Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,044.00

2.00

(0.19%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:11-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:52	1060.0	148	AT	1060.0	1062.0	Sell		104,577	351	LSE
03:11:52	1060.0	38	AT	1058.0	1062.0			104,429	350	LSE
03:11:52	1060.0	42	AT	1060.0	1062.0	Sell		104,391	349	LSE
03:11:52	1060.0	167	AT	1060.0	1062.0	Sell		104,349	348	LSE
03:11:52	1060.0	385	AT	1060.0	1062.0	Sell		104,182	347	LSE
03:11:52	1060.0	21	AT	1060.0	1062.0	Sell		103,797	346	LSE
03:11:52	1060.0	39	AT	1060.0	1062.0	Sell		103,776	345	LSE
03:11:52	1060.0	415	AT	1060.0	1062.0	Sell		103,737	344	LSE
03:11:52	1060.0	129	AT	1060.0	1062.0	Sell		103,322	343	LSE
03:11:52	1060.0	951	AT	1058.0	1062.0			103,193	342	LSE
03:11:52	1060.0	551	AT	1060.0	1062.0	Sell		102,242	341	LSE
03:11:52	1060.0	228	AT	1060.0	1062.0	Sell		101,691	340	LSE
03:11:52	1060.0	50	AT	1060.0	1062.0	Sell		101,463	339	LSE
03:11:52	1060.0	75	AT	1060.0	1062.0	Sell		101,413	338	LSE
03:11:52	1060.0	120	AT	1060.0	1062.0	Sell		101,338	337	LSE
03:11:52	1060.0	179	AT	1060.0	1062.0	Sell		101,218	336	LSE
03:11:52	1060.0	19	AT	1060.0	1062.0	Sell		101,039	335	LSE
03:11:52	1060.0	321	AT	1060.0	1062.0	Sell		101,020	334	LSE
03:11:52	1060.0	120	AT	1060.0	1062.0	Sell		100,699	333	LSE
03:11:52	1060.0	142	AT	1060.0	1062.0	Sell		100,579	332	LSE
03:11:52	1060.0	280	AT	1060.0	1062.0	Sell		100,437	331	LSE
03:11:52	1060.0	69	AT	1060.0	1062.0	Sell		100,157	330	LSE
03:11:52	1060.0	82	AT	1060.0	1062.0	Sell		100,088	329	LSE
03:11:52	1060.0	81	AT	1060.0	1062.0	Sell		100,006	328	LSE
03:11:52	1060.0	90	AT	1060.0	1062.0	Sell		99,925	327	LSE
03:01:21	1064.0	3	AT	1060.0	1064.0	Buy		99,835	326	LSE
03:01:17	1062.0	162	AT	1062.0	1066.0	Sell		99,832	325	LSE
03:01:17	1062.0	193	AT	1062.0	1066.0	Sell		99,670	324	LSE
03:01:17	1062.0	98	AT	1062.0	1066.0	Sell		99,477	323	LSE
03:01:17	1062.0	82	AT	1062.0	1066.0	Sell		99,379	322	LSE
03:01:17	1062.0	74	AT	1062.0	1066.0	Sell		99,297	321	LSE
03:01:17	1062.0	83	AT	1062.0	1066.0	Sell		99,223	320	LSE
03:01:17	1062.0	120	AT	1062.0	1066.0	Sell		99,140	319	LSE
03:01:17	1062.0	97	AT	1062.0	1066.0	Sell		99,020	318	LSE
03:01:12	1066.0	82	AT	1062.0	1066.0	Buy		98,923	317	LSE
02:55:31	1064.0	100	AT	1064.0	1068.0	Sell		98,841	316	LSE
02:55:31	1066.0	301	AT	1062.0	1066.0	Buy		98,741	315	LSE
02:55:31	1066.0	61	AT	1062.0	1066.0	Buy		98,440	314	LSE
02:55:31	1066.0	6	AT	1062.0	1066.0	Buy		98,379	313	LSE
02:55:31	1066.0	157	AT	1062.0	1066.0	Buy		98,373	312	LSE
02:55:31	1066.0	87	AT	1062.0	1066.0	Buy		98,216	311	LSE
02:55:31	1066.0	77	AT	1062.0	1066.0	Buy		98,129	310	LSE
02:55:31	1066.0	35	AT	1062.0	1066.0	Buy		98,052	309	LSE
02:50:55	1066.0	36	AT	1062.0	1066.0	Buy		98,017	308	LSE
02:50:55	1066.0	80	AT	1062.0	1066.0	Buy		97,981	307	LSE
02:50:55	1066.0	174	AT	1062.0	1066.0	Buy		97,901	306	LSE
02:50:55	1066.0	1	AT	1062.0	1066.0	Buy		97,727	305	LSE
02:50:55	1066.0	124	AT	1062.0	1066.0	Buy		97,726	304	LSE
02:46:57	1064.0	72	AT	1064.0	1066.0	Sell		97,602	303	LSE
02:46:57	1066.0	66	AT	1062.0	1066.0	Buy		97,530	302	LSE
02:46:57	1066.0	83	AT	1062.0	1066.0	Buy		97,464	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions