Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,044.00

2.00

(0.19%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:36-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:24	1064.0	97	O	1062.0	1066.0			80,647	151	LSE
23:36:13	1064.0	186	O	1060.0	1066.0	Buy		80,550	150	LSE
23:36:13	1062.0	185	O	1060.0	1066.0	Sell		80,364	149	LSE
23:36:13	1064.0	16	O	1060.0	1066.0	Buy		80,179	148	LSE
23:36:13	1062.0	16	O	1060.0	1066.0	Sell		80,163	147	LSE
23:23:56	1064.0	5	AT	1060.0	1064.0	Buy		80,147	146	LSE
22:56:13	1062.0	39	AT	1060.0	1062.0	Buy		80,142	145	LSE
22:56:13	1062.0	61	AT	1060.0	1062.0	Buy		80,103	144	LSE
22:56:13	1062.0	283	AT	1060.0	1062.0	Buy		80,042	143	LSE
22:56:13	1062.0	87	AT	1060.0	1062.0	Buy		79,759	142	LSE
22:56:13	1062.0	69	AT	1060.0	1062.0	Buy		79,672	141	LSE
22:25:38	1064.0	2	AT	1060.0	1064.0	Buy		79,603	140	LSE
22:20:26	1062.0	199	AT	1062.0	1064.0	Sell		79,601	139	LSE
22:20:26	1062.0	240	AT	1062.0	1064.0	Sell		79,402	138	LSE
22:20:26	1062.0	29	AT	1062.0	1064.0	Sell		79,162	137	LSE
22:08:09	1064.0	100	AT	1060.0	1064.0	Buy		79,133	136	LSE
22:08:09	1064.0	192	AT	1060.0	1064.0	Buy		79,033	135	LSE
22:08:09	1064.0	213	AT	1060.0	1064.0	Buy		78,841	134	LSE
22:08:09	1064.0	39	AT	1060.0	1064.0	Buy		78,628	133	LSE
22:08:09	1064.0	92	AT	1060.0	1064.0	Buy		78,589	132	LSE
22:08:09	1064.0	293	AT	1060.0	1064.0	Buy		78,497	131	LSE
22:07:35	1062.0	193	AT	1060.0	1062.0	Buy		78,204	130	LSE
22:07:35	1062.0	100	AT	1060.0	1062.0	Buy		78,011	129	LSE
22:07:16	1064.0	4	AT	1060.0	1064.0	Buy		77,911	128	LSE
22:07:13	1062.0	323	AT	1062.0	1064.0	Sell		77,907	127	LSE
22:07:13	1062.0	136	AT	1062.0	1064.0	Sell		77,584	126	LSE
22:07:13	1062.0	195	AT	1062.0	1064.0	Sell		77,448	125	LSE
22:07:13	1062.0	30	AT	1062.0	1064.0	Sell		77,253	124	LSE
22:07:13	1062.0	120	AT	1062.0	1064.0	Sell		77,223	123	LSE
22:07:13	1062.0	250	AT	1062.0	1064.0	Sell		77,103	122	LSE
22:07:13	1062.0	250	AT	1062.0	1064.0	Sell		76,853	121	LSE
22:07:13	1062.0	145	AT	1062.0	1066.0	Sell		76,603	120	LSE
22:07:13	1062.0	98	AT	1062.0	1066.0	Sell		76,458	119	LSE
21:53:31	1064.0	402	O	1062.0	1066.0			76,360	118	LSE
21:42:52	1064.0	132	AT	1062.0	1064.0	Buy		75,958	117	LSE
21:42:52	1064.0	3	AT	1062.0	1064.0	Buy		75,826	116	LSE
21:41:34	1064.0	58	AT	1062.0	1064.0	Buy		75,823	115	LSE
21:41:34	1064.0	7	AT	1062.0	1064.0	Buy		75,765	114	LSE
21:41:31	1064.0	120	AT	1060.0	1064.0	Buy		75,758	113	LSE
21:41:31	1064.0	345	AT	1060.0	1064.0	Buy		75,638	112	LSE
21:41:31	1064.0	70	AT	1060.0	1064.0	Buy		75,293	111	LSE
21:41:31	1064.0	69	AT	1060.0	1064.0	Buy		75,223	110	LSE
21:41:31	1064.0	71	AT	1060.0	1064.0	Buy		75,154	109	LSE
21:41:31	1064.0	85	AT	1060.0	1064.0	Buy		75,083	108	LSE
21:40:12	1064.0	1	AT	1060.0	1064.0	Buy		74,998	107	LSE
21:38:01	1062.0	59	AT	1060.0	1062.0	Buy		74,997	106	LSE
21:38:01	1062.0	76	AT	1060.0	1062.0	Buy		74,938	105	LSE
21:38:01	1062.0	76	AT	1060.0	1062.0	Buy		74,862	104	LSE
21:35:53	1062.0	2	AT	1060.0	1062.0	Buy		74,786	103	LSE
21:32:36	1062.0	2	AT	1060.0	1062.0	Buy		74,784	102	LSE
21:29:55	1060.0	393	AT	1060.0	1062.0	Sell		74,782	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions