Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,044.00

2.00

(0.19%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:24-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:27	1070.0	101	AT	1066.0	1070.0	Buy		90,882	251	LSE
02:24:27	1070.0	19	AT	1066.0	1070.0	Buy		90,781	250	LSE
02:24:27	1070.0	72	AT	1066.0	1070.0	Buy		90,762	249	LSE
02:24:27	1070.0	83	AT	1066.0	1070.0	Buy		90,690	248	LSE
02:24:27	1070.0	72	AT	1066.0	1070.0	Buy		90,607	247	LSE
02:24:27	1070.0	76	AT	1066.0	1070.0	Buy		90,535	246	LSE
02:21:07	1070.0	186	AT	1066.0	1070.0	Buy		90,459	245	LSE
02:21:07	1070.0	80	AT	1066.0	1070.0	Buy		90,273	244	LSE
02:21:07	1070.0	80	AT	1066.0	1070.0	Buy		90,193	243	LSE
02:21:07	1070.0	75	AT	1066.0	1070.0	Buy		90,113	242	LSE
02:16:04	1068.0	76	AT	1068.0	1070.0	Sell		90,038	241	LSE
02:16:04	1068.0	71	AT	1068.0	1070.0	Sell		89,962	240	LSE
02:16:04	1068.0	84	AT	1068.0	1070.0	Sell		89,891	239	LSE
02:12:57	1070.0	2	AT	1066.0	1070.0	Buy		89,807	238	LSE
02:12:51	1068.0	84	AT	1068.0	1070.0	Sell		89,805	237	LSE
02:12:51	1068.0	84	AT	1068.0	1070.0	Sell		89,721	236	LSE
02:12:51	1068.0	79	AT	1068.0	1070.0	Sell		89,637	235	LSE
02:12:21	1070.0	4	AT	1066.0	1070.0	Buy		89,558	234	LSE
02:12:17	1068.0	182	AT	1064.0	1068.0	Buy		89,554	233	LSE
02:12:17	1068.0	16	AT	1064.0	1068.0	Buy		89,372	232	LSE
02:12:17	1068.0	76	AT	1064.0	1068.0	Buy		89,356	231	LSE
02:12:17	1068.0	1	AT	1064.0	1068.0	Buy		89,280	230	LSE
02:12:17	1068.0	69	AT	1064.0	1068.0	Buy		89,279	229	LSE
02:12:17	1068.0	73	AT	1064.0	1068.0	Buy		89,210	228	LSE
02:03:26	1066.0	1	AT	1064.0	1066.0	Buy		89,137	227	LSE
02:03:26	1066.0	20	AT	1064.0	1066.0	Buy		89,136	226	LSE
02:03:26	1066.0	82	AT	1064.0	1066.0	Buy		89,116	225	LSE
02:03:26	1066.0	93	AT	1064.0	1066.0	Buy		89,034	224	LSE
02:03:26	1066.0	1	AT	1064.0	1066.0	Buy		88,941	223	LSE
02:03:02	1064.0	70	AT	1064.0	1066.0	Sell		88,940	222	LSE
02:02:26	1064.0	144	AT	1064.0	1066.0	Sell		88,870	221	LSE
02:02:09	1064.0	87	AT	1064.0	1066.0	Sell		88,726	220	LSE
02:02:09	1064.0	13	AT	1064.0	1066.0	Sell		88,639	219	LSE
02:02:06	1064.0	3	AT	1064.0	1066.0	Sell		88,626	218	LSE
02:02:04	1064.0	150	AT	1064.0	1068.0	Sell		88,623	217	LSE
02:02:04	1064.0	305	AT	1064.0	1068.0	Sell		88,473	216	LSE
02:02:04	1064.0	404	AT	1064.0	1068.0	Sell		88,168	215	LSE
02:02:04	1064.0	730	AT	1064.0	1068.0	Sell		87,764	214	LSE
02:02:04	1064.0	65	AT	1064.0	1068.0	Sell		87,034	213	LSE
02:02:04	1064.0	356	AT	1064.0	1068.0	Sell		86,969	212	LSE
02:02:04	1064.0	76	AT	1064.0	1068.0	Sell		86,613	211	LSE
02:02:04	1064.0	75	AT	1064.0	1068.0	Sell		86,537	210	LSE
02:02:04	1064.0	73	AT	1064.0	1068.0	Sell		86,462	209	LSE
02:02:00	1066.0	194	AT	1066.0	1068.0	Sell		86,389	208	LSE
02:02:00	1066.0	120	AT	1066.0	1068.0	Sell		86,195	207	LSE
02:02:00	1066.0	185	AT	1066.0	1068.0	Sell		86,075	206	LSE
02:02:00	1066.0	72	AT	1066.0	1068.0	Sell		85,890	205	LSE
01:59:22	1068.0	120	AT	1064.0	1068.0	Buy		85,818	204	LSE
01:59:22	1068.0	232	AT	1064.0	1068.0	Buy		85,698	203	LSE
01:59:22	1068.0	57	AT	1064.0	1068.0	Buy		85,466	202	LSE
01:59:22	1068.0	6	AT	1064.0	1068.0	Buy		85,409	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions