Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,044.00

2.00

(0.19%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (01:59-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:22	1068.0	6	AT	1064.0	1068.0	Buy		85,409	201	LSE
01:56:12	1068.0	182	AT	1064.0	1068.0	Buy		85,403	200	LSE
01:56:12	1068.0	71	AT	1064.0	1068.0	Buy		85,221	199	LSE
01:56:12	1068.0	78	AT	1064.0	1068.0	Buy		85,150	198	LSE
01:56:12	1068.0	81	AT	1064.0	1068.0	Buy		85,072	197	LSE
01:51:22	1068.0	8	AT	1064.0	1068.0	Buy		84,991	196	LSE
01:51:22	1068.0	73	AT	1064.0	1068.0	Buy		84,983	195	LSE
01:37:06	1066.792	281	O	1064.0	1068.0	Buy		84,910	194	LSE
01:31:40	1066.0	201	AT	1066.0	1068.0	Sell		84,629	193	LSE
01:31:40	1066.0	448	AT	1066.0	1068.0	Sell		84,428	192	LSE
01:31:40	1066.0	89	AT	1066.0	1068.0	Sell		83,980	191	LSE
01:31:40	1066.0	160	AT	1066.0	1068.0	Sell		83,891	190	LSE
01:31:40	1066.0	319	O	1066.0	1070.0	Sell		83,731	189	LSE
01:10:38	1068.0	263	AT	1064.0	1068.0	Buy		83,412	188	LSE
01:10:38	1068.0	78	AT	1064.0	1068.0	Buy		83,149	187	LSE
01:10:38	1068.0	84	AT	1064.0	1068.0	Buy		83,071	186	LSE
01:10:38	1068.0	73	AT	1064.0	1068.0	Buy		82,987	185	LSE
01:10:36	1066.0	20	AT	1062.0	1066.0	Buy		82,914	184	LSE
01:10:22	1064.0	11	AT	1062.0	1064.0	Buy		82,894	183	LSE
01:10:22	1064.0	100	AT	1062.0	1064.0	Buy		82,883	182	LSE
01:10:22	1064.0	280	AT	1062.0	1064.0	Buy		82,783	181	LSE
01:10:22	1064.0	78	AT	1062.0	1064.0	Buy		82,503	180	LSE
01:10:22	1064.0	21	AT	1062.0	1064.0	Buy		82,425	179	LSE
01:10:22	1064.0	51	AT	1060.0	1064.0	Buy		82,404	178	LSE
01:10:22	1064.0	56	AT	1060.0	1064.0	Buy		82,353	177	LSE
01:10:22	1064.0	14	AT	1060.0	1064.0	Buy		82,297	176	LSE
01:10:22	1064.0	25	AT	1060.0	1064.0	Buy		82,283	175	LSE
01:10:22	1064.0	73	AT	1060.0	1064.0	Buy		82,258	174	LSE
00:43:48	1062.0	124	AT	1060.0	1062.0	Buy		82,185	173	LSE
00:43:47	1062.0	2	AT	1062.0	1064.0	Sell		82,061	172	LSE
00:43:47	1062.0	46	AT	1062.0	1064.0	Sell		82,059	171	LSE
00:43:47	1062.0	81	AT	1062.0	1064.0	Sell		82,013	170	LSE
00:43:47	1062.0	120	AT	1062.0	1064.0	Sell		81,932	169	LSE
00:39:14	1064.0	7	AT	1062.0	1064.0	Buy		81,812	168	LSE
00:19:19	1064.0	7	AT	1062.0	1064.0	Buy		81,805	167	LSE
00:19:17	1064.0	191	O	1062.0	1064.0	Buy		81,798	166	LSE
00:19:17	1062.0	191	O	1062.0	1064.0	Sell		81,607	165	LSE
00:19:17	1064.0	56	AT	1062.0	1064.0	Buy		81,416	164	LSE
00:19:17	1064.0	74	AT	1062.0	1064.0	Buy		81,360	163	LSE
00:19:17	1064.0	148	AT	1062.0	1064.0	Buy		81,286	162	LSE
00:19:17	1064.0	71	AT	1062.0	1064.0	Buy		81,138	161	LSE
00:19:17	1064.0	41	AT	1060.0	1064.0	Buy		81,067	160	LSE
00:19:17	1064.0	61	AT	1060.0	1064.0	Buy		81,026	159	LSE
00:19:17	1064.0	2	AT	1060.0	1064.0	Buy		80,965	158	LSE
00:19:17	1064.0	5	AT	1060.0	1064.0	Buy		80,963	157	LSE
00:18:35	1062.0	100	AT	1060.0	1062.0	Buy		80,958	156	LSE
00:06:01	1064.0	12	AT	1060.0	1064.0	Buy		80,858	155	LSE
00:02:40	1062.0	131	AT	1062.0	1066.0	Sell		80,846	154	LSE
00:02:40	1062.0	67	AT	1062.0	1066.0	Sell		80,715	153	LSE
23:43:13	1064.0	1	O	1062.0	1066.0			80,648	152	LSE
23:36:24	1064.0	97	O	1062.0	1066.0			80,647	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions