Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,044.00

2.00

(0.19%)

Closed 28 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:50-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:54	1068.0	156	AT	1064.0	1068.0	Buy		4,903	51	LSE
21:50:40	1066.0	4	AT	1064.0	1066.0	Buy		4,747	50	LSE
21:50:40	1066.0	43	AT	1064.0	1066.0	Buy		4,743	49	LSE
21:50:40	1066.0	55	AT	1064.0	1066.0	Buy		4,700	48	LSE
21:50:40	1066.0	37	AT	1064.0	1066.0	Buy		4,645	47	LSE
21:50:40	1066.0	18	AT	1064.0	1066.0	Buy		4,608	46	LSE
21:50:40	1066.0	15	AT	1064.0	1066.0	Buy		4,590	45	LSE
21:44:35	1066.0	100	AT	1064.0	1066.0	Buy		4,575	44	LSE
21:44:14	1064.0	197	AT	1064.0	1070.0	Sell		4,475	43	LSE
21:44:14	1066.0	405	AT	1066.0	1070.0	Sell		4,278	42	LSE
21:44:14	1066.0	332	AT	1066.0	1070.0	Sell		3,873	41	LSE
21:40:35	1068.0	71	AT	1068.0	1070.0	Sell		3,541	40	LSE
21:40:35	1068.0	16	AT	1068.0	1070.0	Sell		3,470	39	LSE
21:40:35	1068.0	228	AT	1068.0	1070.0	Sell		3,454	38	LSE
21:40:35	1068.0	23	AT	1068.0	1070.0	Sell		3,226	37	LSE
21:40:35	1068.0	69	AT	1068.0	1070.0	Sell		3,203	36	LSE
21:40:35	1068.0	73	AT	1068.0	1070.0	Sell		3,134	35	LSE
21:40:18	1068.0	107	AT	1066.0	1068.0	Buy		3,061	34	LSE
21:40:18	1068.0	62	AT	1066.0	1068.0	Buy		2,954	33	LSE
21:40:18	1068.0	38	AT	1066.0	1068.0	Buy		2,892	32	LSE
21:34:40	1066.0	7	AT	1066.0	1068.0	Sell		2,854	31	LSE
21:34:40	1066.0	21	AT	1066.0	1068.0	Sell		2,847	30	LSE
21:34:40	1066.0	90	AT	1066.0	1068.0	Sell		2,826	29	LSE
21:34:40	1066.0	7	AT	1066.0	1068.0	Sell		2,736	28	LSE
21:18:57	1068.0	79	AT	1068.0	1072.0	Sell		2,729	27	LSE
21:18:57	1068.0	54	AT	1068.0	1072.0	Sell		2,650	26	LSE
21:18:57	1068.0	120	AT	1068.0	1072.0	Sell		2,596	25	LSE
21:18:57	1068.0	100	O	1068.0	1072.0	Sell		2,476	24	LSE
21:18:49	1068.0	7	AT	1068.0	1072.0	Sell		2,376	23	LSE
21:12:15	1068.0	87	AT	1066.0	1068.0	Buy		2,369	22	LSE
20:30:59	1066.0	217	O	1064.0	1068.0			2,282	21	LSE
20:19:14	1062.0	2	O	1060.0	1066.0	Sell		2,065	20	LSE
20:19:13	1062.0	70	AT	1060.0	1062.0	Buy		2,063	19	LSE
20:18:33	1061.56	467	O	1060.0	1062.0	Buy		1,993	18	LSE
19:42:01	1062.0	18	AT	1060.0	1062.0	Buy		1,526	17	LSE
19:42:01	1062.0	173	AT	1060.0	1062.0	Buy		1,508	16	LSE
19:42:01	1062.0	210	O	1060.0	1062.0	Buy		1,335	15	LSE
19:42:01	1062.0	221	O	1060.0	1062.0	Buy		1,125	14	LSE
19:41:57	1062.0	27	AT	1060.0	1062.0	Buy		904	13	LSE
19:34:10	1062.0	100	AT	1060.0	1062.0	Buy		877	12	LSE
19:19:26	1064.0	9	AT	1060.0	1064.0	Buy		777	11	LSE
19:19:14	1064.0	21	AT	1060.0	1064.0	Buy		768	10	LSE
19:19:09	1062.0	100	AT	1060.0	1062.0	Buy		747	9	LSE
19:18:00	1062.0	19	O	1060.0	1064.0			647	8	LSE
19:16:00	1062.0	16	O	1060.0	1064.0			628	7	LSE
19:15:00	1062.0	11	O	1060.0	1064.0			612	6	LSE
19:13:08	1061.32	472	O	1060.0	1066.0	Sell		601	5	LSE
19:09:35	1062.0	15	AT	1060.0	1062.0	Buy		129	4	LSE
19:06:38	1070.0	2	O	1060.0	1066.0	Buy		114	3	LSE
19:05:00	1062.0	100	AT	1058.0	1062.0	Buy		112	2	LSE
19:00:29	1050.0	12	UT	1060.0	1062.0			12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions