Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

957.00

3.00

(0.31%)

Closed 15 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:36-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:05	1070.0	3	O	1070.0	1074.0	Sell		9,189	101	LSE
23:35:20	1072.0	82	AT	1070.0	1072.0	Buy		9,186	100	LSE
23:35:20	1070.0	85	AT	1070.0	1074.0	Sell		9,104	99	LSE
23:35:20	1070.0	30	AT	1070.0	1074.0	Sell		9,019	98	LSE
23:35:20	1070.0	567	AT	1070.0	1074.0	Sell		8,989	97	LSE
23:35:20	1070.0	19	AT	1070.0	1074.0	Sell		8,422	96	LSE
23:35:20	1070.0	14	AT	1070.0	1074.0	Sell		8,403	95	LSE
23:33:45	1072.0	78	AT	1070.0	1072.0	Buy		8,389	94	LSE
23:33:33	1070.0	8	AT	1070.0	1074.0	Sell		8,311	93	LSE
23:33:33	1072.0	101	AT	1070.0	1072.0	Buy		8,303	92	LSE
23:33:33	1072.0	95	AT	1068.0	1072.0	Buy		8,202	91	LSE
23:33:33	1072.0	20	AT	1068.0	1072.0	Buy		8,107	90	LSE
23:05:25	1070.0	4	AT	1068.0	1070.0	Buy		8,087	89	LSE
22:55:27	1068.0	10	AT	1064.0	1068.0	Buy		8,083	88	LSE
22:55:27	1068.0	100	AT	1064.0	1068.0	Buy		8,073	87	LSE
22:53:15	1068.0	100	AT	1062.0	1068.0	Buy		7,973	86	LSE
22:53:15	1068.0	307	AT	1062.0	1068.0	Buy		7,873	85	LSE
22:53:15	1068.0	240	AT	1062.0	1068.0	Buy		7,566	84	LSE
22:53:15	1068.0	70	AT	1062.0	1068.0	Buy		7,326	83	LSE
22:53:15	1068.0	127	AT	1062.0	1068.0	Buy		7,256	82	LSE
22:53:15	1068.0	80	AT	1062.0	1068.0	Buy		7,129	81	LSE
22:53:15	1068.0	81	AT	1062.0	1068.0	Buy		7,049	80	LSE
22:53:15	1066.0	40	AT	1062.0	1066.0	Buy		6,968	79	LSE
22:37:26	1062.0	4	O	1062.0	1066.0	Sell		6,928	78	LSE
22:29:47	1064.0	94	AT	1062.0	1064.0	Buy		6,924	77	LSE
22:29:47	1064.0	19	AT	1062.0	1064.0	Buy		6,830	76	LSE
22:29:47	1064.0	3	AT	1062.0	1064.0	Buy		6,811	75	LSE
22:29:47	1064.0	15	AT	1062.0	1064.0	Buy		6,808	74	LSE
22:27:31	1064.0	210	AT	1062.0	1064.0	Buy		6,793	73	LSE
22:27:31	1064.0	8	AT	1064.0	1066.0	Sell		6,583	72	LSE
22:27:31	1064.0	89	AT	1064.0	1066.0	Sell		6,575	71	LSE
22:27:31	1064.0	61	AT	1064.0	1066.0	Sell		6,486	70	LSE
22:20:51	1064.0	21	AT	1064.0	1066.0	Sell		6,425	69	LSE
22:20:51	1064.0	124	AT	1064.0	1066.0	Sell		6,404	68	LSE
22:15:38	1066.0	195	AT	1066.0	1068.0	Sell		6,280	67	LSE
22:15:38	1066.0	55	AT	1066.0	1068.0	Sell		6,085	66	LSE
22:13:16	1066.0	7	AT	1066.0	1068.0	Sell		6,030	65	LSE
22:13:16	1066.0	9	AT	1066.0	1068.0	Sell		6,023	64	LSE
22:13:16	1066.0	19	AT	1064.0	1066.0	Buy		6,014	63	LSE
22:13:16	1066.0	4	AT	1064.0	1066.0	Buy		5,995	62	LSE
22:13:16	1066.0	8	AT	1064.0	1066.0	Buy		5,991	61	LSE
22:13:16	1066.0	38	AT	1064.0	1066.0	Buy		5,983	60	LSE
22:13:16	1066.0	59	AT	1064.0	1066.0	Buy		5,945	59	LSE
22:06:44	1065.457	2	O	1064.0	1066.0	Buy		5,886	58	LSE
21:59:47	1064.56	725	O	1064.0	1068.0	Sell		5,884	57	LSE
21:52:02	1066.0	80	AT	1066.0	1068.0	Sell		5,159	56	LSE
21:52:02	1066.0	10	AT	1066.0	1068.0	Sell		5,079	55	LSE
21:52:02	1066.0	84	AT	1066.0	1068.0	Sell		5,069	54	LSE
21:52:02	1066.0	75	AT	1066.0	1068.0	Sell		4,985	53	LSE
21:52:02	1066.0	7	AT	1066.0	1068.0	Sell		4,910	52	LSE
21:50:54	1068.0	156	AT	1064.0	1068.0	Buy		4,903	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions