Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,044.00

2.00

(0.19%)

Closed 28 December 3:30AM

Delayed by 15 minutes

Last trades on 17/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	1064.426	33415	O	1060.0	1062.0	Buy		244,757	482	LSE
03:35:17	1064.0	76855	UT	1060.0	1062.0	Buy		211,342	481	LSE
03:29:59	1060.0	936	O	1060.0	1062.0	Sell		134,487	480	LSE
03:29:59	1060.0	1	AT	1060.0	1062.0	Sell		133,551	479	LSE
03:29:59	1060.0	2	AT	1060.0	1062.0	Sell		133,550	478	LSE
03:29:58	1060.0	2	AT	1060.0	1062.0	Sell		133,548	477	LSE
03:29:57	1060.0	2	AT	1060.0	1062.0	Sell		133,546	476	LSE
03:29:56	1060.0	886	AT	1058.0	1062.0			133,544	475	LSE
03:29:56	1060.0	178	AT	1060.0	1062.0	Sell		132,658	474	LSE
03:29:55	1060.0	4	AT	1060.0	1062.0	Sell		132,480	473	LSE
03:29:54	1060.0	4	AT	1060.0	1062.0	Sell		132,476	472	LSE
03:29:51	1060.0	1	AT	1060.0	1062.0	Sell		132,472	471	LSE
03:29:51	1060.0	6	AT	1060.0	1062.0	Sell		132,471	470	LSE
03:29:50	1060.0	372	AT	1060.0	1062.0	Sell		132,465	469	LSE
03:29:50	1060.0	265	AT	1058.0	1062.0			132,093	468	LSE
03:29:50	1060.0	342	AT	1060.0	1062.0	Sell		131,828	467	LSE
03:29:50	1060.0	187	AT	1060.0	1062.0	Sell		131,486	466	LSE
03:29:50	1060.0	575	AT	1060.0	1062.0	Sell		131,299	465	LSE
03:29:50	1060.0	244	AT	1058.0	1062.0			130,724	464	LSE
03:29:50	1060.0	280	AT	1060.0	1062.0	Sell		130,480	463	LSE
03:29:50	1060.0	575	AT	1060.0	1062.0	Sell		130,200	462	LSE
03:27:59	1062.0	5	AT	1060.0	1062.0	Buy		129,625	461	LSE
03:27:58	1062.0	15	AT	1060.0	1062.0	Buy		129,620	460	LSE
03:27:58	1062.0	67	AT	1060.0	1062.0	Buy		129,605	459	LSE
03:27:46	1060.0	114	AT	1058.0	1062.0			129,538	458	LSE
03:27:46	1060.0	284	AT	1060.0	1062.0	Sell		129,424	457	LSE
03:27:46	1060.0	63	AT	1060.0	1062.0	Sell		129,140	456	LSE
03:27:46	1060.0	193	AT	1060.0	1062.0	Sell		129,077	455	LSE
03:27:46	1060.0	127	AT	1058.0	1062.0			128,884	454	LSE
03:27:46	1060.0	120	AT	1060.0	1062.0	Sell		128,757	453	LSE
03:27:46	1060.0	73	AT	1060.0	1062.0	Sell		128,637	452	LSE
03:27:37	1060.0	52	AT	1060.0	1062.0	Sell		128,564	451	LSE
03:27:36	1060.0	24	O	1060.0	1062.0	Sell		128,512	450	LSE
03:27:31	1060.0	384	AT	1060.0	1062.0	Sell		128,488	449	LSE
03:27:30	1060.0	339	AT	1058.0	1062.0			128,104	448	LSE
03:27:30	1060.0	2	AT	1060.0	1062.0	Sell		127,765	447	LSE
03:27:30	1060.0	545	AT	1060.0	1062.0	Sell		127,763	446	LSE
03:27:30	1060.0	270	AT	1060.0	1062.0	Sell		127,218	445	LSE
03:27:30	1060.0	242	AT	1060.0	1062.0	Sell		126,948	444	LSE
03:27:30	1060.0	272	AT	1058.0	1062.0			126,706	443	LSE
03:27:30	1060.0	280	AT	1060.0	1062.0	Sell		126,434	442	LSE
03:27:30	1060.0	562	AT	1060.0	1062.0	Sell		126,154	441	LSE
03:27:30	1060.0	56	AT	1060.0	1062.0	Sell		125,592	440	LSE
03:27:30	1062.0	200	O	1060.0	1062.0	Buy		125,536	439	LSE
03:27:07	1060.0	936	O	1060.0	1062.0	Sell		125,336	438	LSE
03:27:07	1060.0	26	AT	1060.0	1062.0	Sell		124,400	437	LSE
03:27:07	1060.0	76	AT	1060.0	1062.0	Sell		124,374	436	LSE
03:27:07	1060.0	280	AT	1060.0	1062.0	Sell		124,298	435	LSE
03:27:07	1060.0	16	AT	1060.0	1062.0	Sell		124,018	434	LSE
03:27:07	1060.0	240	AT	1060.0	1062.0	Sell		124,002	433	LSE
03:27:07	1060.0	426	AT	1060.0	1062.0	Sell		123,762	432	LSE
03:26:26	1062.0	3	O	1060.0	1062.0	Buy		123,336	431	LSE
03:25:17	1060.0	436	O	1060.0	1062.0	Sell		123,333	430	LSE
03:25:17	1060.0	64	AT	1060.0	1062.0	Sell		122,897	429	LSE
03:25:10	1060.0	500	O	1060.0	1062.0	Sell		122,833	428	LSE
03:24:39	1060.0	104	AT	1060.0	1062.0	Sell		122,333	427	LSE
03:23:23	1060.0	250	AT	1058.0	1062.0			122,229	426	LSE
03:23:23	1060.0	15	AT	1060.0	1062.0	Sell		121,979	425	LSE
03:23:23	1060.0	454	O	1060.0	1062.0	Sell		121,964	424	LSE
03:23:23	1060.0	250	AT	1060.0	1062.0	Sell		121,510	423	LSE
03:23:23	1060.0	250	AT	1060.0	1062.0	Sell		121,260	422	LSE
03:23:23	1060.0	531	AT	1060.0	1062.0	Sell		121,010	421	LSE
03:23:23	1060.0	2	AT	1060.0	1062.0	Sell		120,479	420	LSE
03:23:23	1060.0	28	AT	1060.0	1062.0	Sell		120,477	419	LSE
03:23:23	1060.0	172	AT	1060.0	1062.0	Sell		120,449	418	LSE
03:23:23	1060.0	392	AT	1060.0	1062.0	Sell		120,277	417	LSE
03:23:23	1060.0	405	AT	1060.0	1062.0	Sell		119,885	416	LSE
03:23:23	1060.0	138	AT	1060.0	1062.0	Sell		119,480	415	LSE
03:23:23	1060.0	275	AT	1058.0	1062.0			119,342	414	LSE
03:23:23	1060.0	15	AT	1060.0	1062.0	Sell		119,067	413	LSE
03:23:23	1060.0	584	AT	1060.0	1062.0	Sell		119,052	412	LSE
03:23:23	1060.0	21	AT	1058.0	1062.0			118,468	411	LSE
03:23:23	1060.0	563	AT	1060.0	1062.0	Sell		118,447	410	LSE
03:23:23	1060.0	21	AT	1058.0	1062.0			117,884	409	LSE
03:23:23	1060.0	584	AT	1060.0	1062.0	Sell		117,863	408	LSE
03:23:23	1060.0	81	AT	1058.0	1062.0			117,279	407	LSE
03:23:23	1060.0	524	AT	1060.0	1062.0	Sell		117,198	406	LSE
03:23:23	1060.0	127	AT	1060.0	1062.0	Sell		116,674	405	LSE
03:23:23	1060.0	478	AT	1060.0	1062.0	Sell		116,547	404	LSE
03:23:23	1060.0	23	AT	1060.0	1062.0	Sell		116,069	403	LSE
03:22:52	1060.0	372	AT	1058.0	1062.0			116,046	402	LSE
03:22:52	1060.0	133	AT	1060.0	1062.0	Sell		115,674	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions