Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Last trades on 29/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:04	366.4	4930	AT	363.4	363.6	Buy		1,100,344	1021	LSE
03:35:24	366.4	338372	UT	363.4	363.6	Buy		1,095,414	1020	LSE
03:29:49	363.4	189	AT	363.4	363.6	Sell		757,042	1019	LSE
03:29:49	363.4	19	AT	363.4	363.6	Sell		756,853	1018	LSE
03:29:19	363.6	34	AT	363.4	363.6	Buy		756,834	1017	LSE
03:29:18	363.4	271	AT	363.4	363.8	Sell		756,800	1016	LSE
03:29:18	363.4	24	AT	363.4	363.8	Sell		756,529	1015	LSE
03:29:18	363.4	1088	AT	363.4	363.8	Sell		756,505	1014	LSE
03:29:18	363.4	83	AT	363.4	363.8	Sell		755,417	1013	LSE
03:29:18	363.4	93	AT	363.4	363.8	Sell		755,334	1012	LSE
03:29:18	363.4	88	AT	363.4	363.8	Sell		755,241	1011	LSE
03:29:18	363.4	409	AT	363.4	363.8	Sell		755,153	1010	LSE
03:29:18	363.4	10	AT	363.4	363.8	Sell		754,744	1009	LSE
03:29:18	363.4	420	AT	363.4	363.8	Sell		754,734	1008	LSE
03:27:10	363.8	192	O	363.4	363.8	Buy		754,314	1007	LSE
03:27:07	363.6	24	AT	363.4	363.6	Buy		754,122	1006	LSE
03:26:35	363.6	7	AT	363.4	363.6	Buy		754,098	1005	LSE
03:26:08	363.4	167	O	363.4	363.8	Sell		754,091	1004	LSE
03:25:46	363.6	84	AT	363.4	363.6	Buy		753,924	1003	LSE
03:25:25	363.8	784	AT	363.8	364.0	Sell		753,840	1002	LSE
03:25:25	363.8	1200	AT	363.8	364.0	Sell		753,056	1001	LSE
03:25:25	363.8	137	AT	363.8	364.0	Sell		751,856	1000	LSE
03:25:25	363.8	265	AT	363.8	364.0	Sell		751,719	999	LSE
03:25:25	363.8	798	AT	363.8	364.0	Sell		751,454	998	LSE
03:24:58	364.0	53	AT	364.0	364.2	Sell		750,656	997	LSE
03:24:17	364.0	595	AT	364.0	364.2	Sell		750,603	996	LSE
03:23:59	364.0	248	O	363.6	364.2	Buy		750,008	995	LSE
03:23:58	364.0	88	AT	363.6	364.0	Buy		749,760	994	LSE
03:23:49	363.8	31	AT	363.6	363.8	Buy		749,672	993	LSE
03:23:46	363.6	332	AT	363.6	363.8	Sell		749,641	992	LSE
03:23:27	364.0	225	AT	363.6	364.0	Buy		749,309	991	LSE
03:23:23	364.0	218	O	363.6	364.0	Buy		749,084	990	LSE
03:23:22	364.0	94	AT	363.6	364.0	Buy		748,866	989	LSE
03:22:58	363.8	53	AT	363.8	364.0	Sell		748,772	988	LSE
03:22:46	363.8	650	AT	363.8	364.0	Sell		748,719	987	LSE
03:22:46	363.8	53	AT	363.8	364.0	Sell		748,069	986	LSE
03:22:46	363.8	539	AT	363.8	364.0	Sell		748,016	985	LSE
03:22:46	363.8	36	AT	363.6	363.8	Buy		747,477	984	LSE
03:22:33	363.8	29	AT	363.6	363.8	Buy		747,441	983	LSE
03:22:20	363.6	112	AT	363.6	363.8	Sell		747,412	982	LSE
03:22:20	363.6	449	AT	363.6	363.8	Sell		747,300	981	LSE
03:22:20	363.6	7	AT	363.4	363.6	Buy		746,851	980	LSE
03:22:09	363.6	29	AT	363.4	363.6	Buy		746,844	979	LSE
03:21:39	363.6	24	AT	363.4	363.6	Buy		746,815	978	LSE
03:21:07	363.4	246	AT	363.0	363.4	Buy		746,791	977	LSE
03:21:07	363.4	181	AT	363.0	363.4	Buy		746,545	976	LSE
03:21:07	363.4	57	AT	363.0	363.4	Buy		746,364	975	LSE
03:21:07	363.4	657	AT	363.0	363.4	Buy		746,307	974	LSE
03:21:07	363.4	32	AT	363.0	363.4	Buy		745,650	973	LSE
03:20:29	363.2	42	AT	363.0	363.2	Buy		745,618	972	LSE
03:20:29	363.2	26	AT	363.0	363.2	Buy		745,576	971	LSE
03:19:30	363.2	650	AT	363.0	363.2	Buy		745,550	970	LSE
03:19:30	363.2	1050	AT	363.2	363.4	Sell		744,900	969	LSE
03:18:22	363.4	281	O	363.0	363.4	Buy		743,850	968	LSE
03:17:21	363.4	157	AT	363.0	363.4	Buy		743,569	967	LSE
03:17:11	363.4	79	AT	363.0	363.4	Buy		743,412	966	LSE
03:14:21	363.4	1	O	363.0	363.4	Buy		743,333	965	LSE
03:10:21	363.4	382	AT	363.0	363.4	Buy		743,332	964	LSE
03:10:21	363.2	26	AT	363.0	363.2	Buy		742,950	963	LSE
03:10:21	363.2	23	AT	363.0	363.2	Buy		742,924	962	LSE
03:09:21	363.4	147	O	363.0	363.4	Buy		742,901	961	LSE
03:08:32	363.4	72	AT	363.0	363.4	Buy		742,754	960	LSE
03:08:04	363.2	650	AT	363.2	363.6	Sell		742,682	959	LSE
03:08:04	363.2	1133	AT	363.2	363.6	Sell		742,032	958	LSE
03:08:04	363.2	27	AT	363.2	363.6	Sell		740,899	957	LSE
03:08:04	363.2	16	AT	363.2	363.6	Sell		740,872	956	LSE
03:08:04	363.2	716	AT	363.2	363.6	Sell		740,856	955	LSE
03:07:52	363.4	60	AT	363.2	363.4	Buy		740,140	954	LSE
03:07:18	363.2	682	AT	363.2	363.6	Sell		740,080	953	LSE
03:07:18	363.2	572	AT	363.2	363.6	Sell		739,398	952	LSE
03:07:18	363.2	78	AT	363.2	363.6	Sell		738,826	951	LSE

Myhealthchecked

IT0005616930 20250602 11...

BNP Paribas Issuance

Leonteq Securities

Vontobel Financial Produ...

MORGAN STANLEY BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions