Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

811.50

5.00

( 0.62% )

Updated: 23:32:36

Delayed by 15 minutes

Trade 501 - 451 (21:43-21:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:43:17	814.0	2	O	814.5	815.0	Sell		260,469	501	LSE
21:43:17	814.0	3	O	814.5	815.0	Sell		260,467	500	LSE
21:43:16	814.0	2	O	814.5	815.0	Sell		260,464	499	LSE
21:43:16	814.0	2	O	814.5	815.0	Sell		260,462	498	LSE
21:43:15	814.0	2	O	814.5	815.0	Sell		260,460	497	LSE
21:43:15	814.0	2	O	814.5	815.0	Sell		260,458	496	LSE
21:43:15	814.0	3	O	814.5	815.0	Sell		260,456	495	LSE
21:38:08	814.5	171	AT	813.5	814.5	Buy		260,453	494	LSE
21:38:05	814.5	9	AT	814.5	815.0	Sell		260,282	493	LSE
21:35:59	815.273	42	O	814.5	815.5	Buy		260,273	492	LSE
21:35:11	815.0	196	AT	814.0	815.0	Buy		260,231	491	LSE
21:35:11	815.0	305	AT	814.0	815.0	Buy		260,035	490	LSE
21:35:11	815.0	849	AT	814.0	815.0	Buy		259,730	489	LSE
21:35:11	815.0	351	AT	814.0	815.0	Buy		258,881	488	LSE
21:34:25	815.0	490	O	814.0	815.0	Buy		258,530	487	LSE
21:34:21	814.5	348	AT	813.5	814.5	Buy		258,040	486	LSE
21:29:59	814.0	936	AT	814.0	815.0	Sell		257,692	485	LSE
21:29:59	814.0	130	AT	814.0	815.0	Sell		256,756	484	LSE
21:29:59	814.0	351	AT	814.0	815.0	Sell		256,626	483	LSE
21:28:07	814.0	731	AT	813.0	814.0	Buy		256,275	482	LSE
21:24:15	813.0	108	AT	813.0	814.0	Sell		255,544	481	LSE
21:24:15	813.0	109	AT	813.0	814.0	Sell		255,436	480	LSE
21:24:15	813.0	128	AT	813.0	814.0	Sell		255,327	479	LSE
21:24:15	813.0	354	AT	813.0	814.0	Sell		255,199	478	LSE
21:24:15	813.5	3	AT	813.5	814.0	Sell		254,845	477	LSE
21:24:15	813.5	130	AT	813.5	814.0	Sell		254,842	476	LSE
21:24:15	813.5	111	AT	813.5	814.0	Sell		254,712	475	LSE
21:24:15	813.5	114	AT	813.5	814.0	Sell		254,601	474	LSE
21:24:15	814.0	790	AT	814.0	814.5	Sell		254,487	473	LSE
21:24:15	814.0	329	AT	814.0	814.5	Sell		253,697	472	LSE
21:23:45	814.5	1154	AT	813.5	814.5	Buy		253,368	471	LSE
21:23:45	814.5	200	AT	813.5	814.5	Buy		252,214	470	LSE
21:23:45	814.5	344	AT	813.5	814.5	Buy		252,014	469	LSE
21:23:42	814.0	107	AT	813.0	814.0	Buy		251,670	468	LSE
21:23:42	814.0	112	AT	813.0	814.0	Buy		251,563	467	LSE
21:23:42	814.0	360	AT	813.0	814.0	Buy		251,451	466	LSE
21:23:42	814.0	486	AT	813.0	814.0	Buy		251,091	465	LSE
21:23:42	814.0	242	AT	813.0	814.0	Buy		250,605	464	LSE
21:21:51	813.5	203	AT	812.5	813.5	Buy		250,363	463	LSE
21:19:45	813.0	632	AT	812.0	813.0	Buy		250,160	462	LSE
21:19:45	813.0	360	AT	812.0	813.0	Buy		249,528	461	LSE
21:19:43	812.5	141	AT	811.5	812.5	Buy		249,168	460	LSE
21:19:43	812.5	349	AT	811.5	812.5	Buy		249,027	459	LSE
21:19:43	812.5	100	AT	811.5	812.5	Buy		248,678	458	LSE
21:18:36	812.0	228	AT	811.0	812.0	Buy		248,578	457	LSE
21:18:36	811.5	550	AT	811.0	811.5	Buy		248,350	456	LSE
21:18:36	811.5	10	AT	811.5	812.0	Sell		247,800	455	LSE
21:18:36	811.5	335	AT	811.5	812.0	Sell		247,790	454	LSE
21:18:33	812.0	354	AT	812.0	813.0	Sell		247,455	453	LSE
21:18:33	812.5	136	AT	812.5	813.5	Sell		247,101	452	LSE
21:18:33	812.5	469	AT	812.5	813.5	Sell		246,965	451	LSE

LOJAS MARISA ON

Societe Generale Accepta...

Lamda Development

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions