Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

812.00

5.50

( 0.68% )

Updated: 23:34:23

Delayed by 15 minutes

Trade 671 - 601 (23:48-22:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:19	813.5	162	AT	813.5	814.0	Sell		298,301	671	LSE
23:48:19	814.0	163	AT	814.0	814.5	Sell		298,139	670	LSE
23:48:19	814.0	390	AT	814.0	814.5	Sell		297,976	669	LSE
23:48:19	814.0	57	AT	813.5	814.0	Buy		297,586	668	LSE
23:48:19	814.0	148	AT	813.5	814.0	Buy		297,529	667	LSE
23:48:19	814.0	123	AT	813.5	814.0	Buy		297,381	666	LSE
23:47:45	813.5	51	AT	813.0	813.5	Buy		297,258	665	LSE
23:47:45	813.5	89	AT	813.0	813.5	Buy		297,207	664	LSE
23:47:45	813.5	194	AT	813.0	813.5	Buy		297,118	663	LSE
23:47:45	813.5	3	AT	813.0	813.5	Buy		296,924	662	LSE
23:47:45	813.5	203	AT	813.0	813.5	Buy		296,921	661	LSE
23:47:34	813.0	1	AT	812.5	813.0	Buy		296,718	660	LSE
23:47:34	813.0	229	AT	812.5	813.0	Buy		296,717	659	LSE
23:47:34	813.0	125	AT	812.5	813.0	Buy		296,488	658	LSE
23:47:34	813.0	14	AT	812.5	813.0	Buy		296,363	657	LSE
23:47:30	812.5	148	O	812.5	813.0	Sell		296,349	656	LSE
23:44:01	812.507	139	O	812.5	813.0	Sell		296,201	655	LSE
23:39:30	812.5	4	AT	811.5	812.5	Buy		296,062	654	LSE
23:39:30	812.5	96	AT	811.5	812.5	Buy		296,058	653	LSE
23:39:30	812.5	3	AT	811.5	812.5	Buy		295,962	652	LSE
23:39:30	812.5	352	AT	811.5	812.5	Buy		295,959	651	LSE
23:34:23	812.0	345	AT	811.0	812.0	Buy		295,607	650	LSE
23:33:26	812.0	2	O	811.0	812.0	Buy		295,262	649	LSE
23:32:36	811.5	360	AT	811.5	812.5	Sell		295,260	648	LSE
23:32:36	811.5	101	AT	811.5	812.5	Sell		294,900	647	LSE
23:26:58	812.0	200	AT	811.5	812.0	Buy		294,799	646	LSE
23:23:56	812.0	24	AT	812.0	812.5	Sell		294,599	645	LSE
23:23:43	812.0	110	AT	811.5	812.0	Buy		294,575	644	LSE
23:23:43	812.0	100	AT	811.5	812.0	Buy		294,465	643	LSE
23:23:43	812.0	360	AT	811.5	812.0	Buy		294,365	642	LSE
23:23:43	812.0	69	AT	811.5	812.0	Buy		294,005	641	LSE
23:23:43	811.5	148	AT	811.5	812.0	Sell		293,936	640	LSE
23:23:43	811.5	100	AT	811.5	812.0	Sell		293,788	639	LSE
23:21:17	812.0	264	AT	811.5	812.0	Buy		293,688	638	LSE
23:21:17	812.0	200	AT	811.5	812.0	Buy		293,424	637	LSE
23:19:04	811.5	114	AT	811.5	812.0	Sell		293,224	636	LSE
23:15:46	812.0	247	AT	811.5	812.0	Buy		293,110	635	LSE
23:15:46	812.0	99	AT	811.5	812.0	Buy		292,863	634	LSE
23:15:44	812.5	2	O	811.5	812.5	Buy		292,764	633	LSE
23:15:15	812.0	390	AT	811.5	812.0	Buy		292,762	632	LSE
23:15:15	812.0	348	AT	811.5	812.0	Buy		292,372	631	LSE
23:15:15	812.0	108	AT	811.5	812.0	Buy		292,024	630	LSE
23:12:23	811.5	114	O	811.5	812.0	Sell		291,916	629	LSE
23:10:32	812.0	644	AT	812.0	813.0	Sell		291,802	628	LSE
23:10:32	812.0	60	AT	812.0	813.0	Sell		291,158	627	LSE
23:10:32	812.0	139	AT	812.0	813.0	Sell		291,098	626	LSE
23:10:32	812.0	265	AT	812.0	813.0	Sell		290,959	625	LSE
23:10:32	812.0	84	AT	812.0	813.0	Sell		290,694	624	LSE
23:09:10	813.0	2	O	812.0	813.0	Buy		290,610	623	LSE
22:47:47	812.5	527	AT	812.5	813.0	Sell		290,608	622	LSE
22:47:47	812.5	492	AT	812.5	813.0	Sell		290,081	621	LSE
22:47:18	813.0	105	AT	813.0	813.5	Sell		289,589	620	LSE
22:47:18	813.0	150	AT	813.0	813.5	Sell		289,484	619	LSE
22:45:45	814.0	5	O	813.0	814.0	Buy		289,334	618	LSE
22:45:42	813.5	284	AT	813.5	814.0	Sell		289,329	617	LSE
22:45:42	813.5	88	AT	813.5	814.0	Sell		289,045	616	LSE
22:45:42	813.5	61	AT	813.5	814.0	Sell		288,957	615	LSE
22:45:42	813.5	205	AT	813.5	814.0	Sell		288,896	614	LSE
22:45:42	813.5	500	AT	813.5	814.0	Sell		288,691	613	LSE
22:45:39	814.0	799	AT	814.0	814.5	Sell		288,191	612	LSE
22:45:39	814.0	9	AT	814.0	814.5	Sell		287,392	611	LSE
22:45:39	814.5	352	AT	814.5	815.5	Sell		287,383	610	LSE
22:45:39	814.5	434	AT	814.5	815.5	Sell		287,031	609	LSE
22:45:39	814.5	376	AT	814.5	815.5	Sell		286,597	608	LSE
22:45:39	814.5	149	AT	814.5	815.5	Sell		286,221	607	LSE
22:41:47	815.0	26	AT	814.5	815.0	Buy		286,072	606	LSE
22:41:47	815.0	503	AT	814.5	815.0	Buy		286,046	605	LSE
22:41:47	815.0	249	AT	814.5	815.0	Buy		285,543	604	LSE
22:41:46	814.5	168	AT	814.5	815.0	Sell		285,294	603	LSE
22:41:46	814.5	132	AT	814.5	815.0	Sell		285,126	602	LSE
22:34:46	814.5	223	O	814.0	814.5	Buy		284,994	601	LSE

Auteco Minerals

Xtrackers Msci Russia Ca...

Restart Energy MWAT

International Bank for R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions