Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (20:28-20:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:28:36	837.5	189	AT	837.5	838.0	Sell		67,046	351	LSE
20:28:36	837.5	98	AT	837.5	838.0	Sell		66,857	350	LSE
20:25:45	837.5	159	AT	837.5	838.0	Sell		66,759	349	LSE
20:20:28	837.5	115	AT	837.5	838.0	Sell		66,600	348	LSE
20:20:01	838.0	331	AT	838.0	838.5	Sell		66,485	347	LSE
20:20:01	838.0	555	AT	838.0	838.5	Sell		66,154	346	LSE
20:20:00	838.0	487	AT	837.5	838.0	Buy		65,599	345	LSE
20:20:00	838.0	613	AT	837.5	838.0	Buy		65,112	344	LSE
20:20:00	838.0	161	AT	837.5	838.0	Buy		64,499	343	LSE
20:20:00	838.0	343	AT	837.5	838.0	Buy		64,338	342	LSE
20:20:00	838.0	27	AT	837.5	838.0	Buy		63,995	341	LSE
20:20:00	838.0	29	AT	837.5	838.0	Buy		63,968	340	LSE
20:20:00	838.0	340	AT	837.5	838.0	Buy		63,939	339	LSE
20:19:17	837.5	122	AT	837.5	838.0	Sell		63,599	338	LSE
20:19:17	837.5	2	AT	837.5	838.0	Sell		63,477	337	LSE
20:19:10	838.0	2	AT	838.0	839.0	Sell		63,475	336	LSE
20:19:10	838.0	326	AT	838.0	839.0	Sell		63,473	335	LSE
20:19:10	838.0	122	AT	838.0	839.0	Sell		63,147	334	LSE
20:18:49	838.5	116	AT	838.5	839.0	Sell		63,025	333	LSE
20:18:49	838.5	86	AT	838.5	839.0	Sell		62,909	332	LSE
20:18:47	838.5	192	AT	838.5	839.0	Sell		62,823	331	LSE
20:18:47	838.5	125	AT	838.5	839.0	Sell		62,631	330	LSE
20:15:26	838.5	101	AT	838.5	839.0	Sell		62,506	329	LSE
20:10:33	838.5	2	AT	838.5	839.0	Sell		62,405	328	LSE
20:10:28	839.0	2	O	838.0	839.0	Buy		62,403	327	LSE
20:10:21	838.4	250	O	838.0	839.0	Sell		62,401	326	LSE
20:10:06	838.5	13	AT	838.0	838.5	Buy		62,151	325	LSE
20:10:06	838.5	33	AT	838.0	838.5	Buy		62,138	324	LSE
20:07:53	838.5	741	O	838.0	838.5	Buy		62,105	323	LSE
20:07:53	838.0	741	O	838.0	838.5	Sell		61,364	322	LSE
20:07:53	838.5	741	O	838.0	838.5	Buy		60,623	321	LSE
20:07:53	838.0	741	O	838.0	838.5	Sell		59,882	320	LSE
20:07:02	838.5	33	AT	838.0	838.5	Buy		59,141	319	LSE
20:07:02	838.5	235	AT	838.0	838.5	Buy		59,108	318	LSE
20:07:02	838.5	268	AT	838.0	838.5	Buy		58,873	317	LSE
20:07:02	838.5	17	AT	838.0	838.5	Buy		58,605	316	LSE
20:07:02	838.5	573	AT	838.0	838.5	Buy		58,588	315	LSE
20:05:39	837.901	92	O	837.5	838.5	Sell		58,015	314	LSE
20:05:22	838.0	490	AT	838.0	838.5	Sell		57,923	313	LSE
20:05:22	838.0	123	AT	838.0	838.5	Sell		57,433	312	LSE
20:04:00	837.5	338	AT	837.0	837.5	Buy		57,310	311	LSE
20:04:00	837.5	525	AT	837.0	837.5	Buy		56,972	310	LSE
20:04:00	837.5	285	AT	837.0	837.5	Buy		56,447	309	LSE
20:04:00	837.5	417	AT	837.0	837.5	Buy		56,162	308	LSE
20:04:00	837.5	537	AT	837.0	837.5	Buy		55,745	307	LSE
20:04:00	837.5	53	AT	837.0	837.5	Buy		55,208	306	LSE
20:03:55	837.0	157	AT	837.0	837.5	Sell		55,155	305	LSE
20:03:21	837.0	116	AT	837.0	837.5	Sell		54,998	304	LSE
20:03:21	837.0	199	AT	837.0	837.5	Sell		54,882	303	LSE
20:02:51	838.0	727	AT	838.0	838.5	Sell		54,683	302	LSE
20:02:51	837.5	155	AT	837.5	838.0	Sell		53,956	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions