Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (20:02-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:02:51	837.5	155	AT	837.5	838.0	Sell		53,956	301	LSE
20:02:51	837.5	330	AT	837.5	838.0	Sell		53,801	300	LSE
20:02:51	837.5	112	AT	837.5	838.0	Sell		53,471	299	LSE
20:02:51	838.0	267	AT	838.0	839.0	Sell		53,359	298	LSE
20:02:51	838.0	717	AT	838.0	839.0	Sell		53,092	297	LSE
20:02:51	838.0	882	AT	838.0	839.0	Sell		52,375	296	LSE
20:01:22	838.0	345	AT	838.0	839.0	Sell		51,493	295	LSE
20:01:22	838.0	709	AT	838.0	839.0	Sell		51,148	294	LSE
20:01:22	838.0	489	AT	838.0	839.0	Sell		50,439	293	LSE
19:59:18	838.0	611	O	838.0	839.0	Sell		49,950	292	LSE
19:56:24	838.0	490	AT	837.5	838.0	Buy		49,339	291	LSE
19:56:24	838.0	106	AT	838.0	839.0	Sell		48,849	290	LSE
19:56:24	838.0	117	AT	838.0	839.0	Sell		48,743	289	LSE
19:56:24	838.0	107	AT	838.0	839.0	Sell		48,626	288	LSE
19:56:24	838.0	233	AT	838.0	839.0	Sell		48,519	287	LSE
19:56:24	838.0	97	AT	838.0	839.0	Sell		48,286	286	LSE
19:56:24	838.0	14	AT	838.0	839.0	Sell		48,189	285	LSE
19:56:23	838.0	111	AT	838.0	839.0	Sell		48,175	284	LSE
19:56:18	838.0	336	AT	837.5	838.0	Buy		48,064	283	LSE
19:56:18	838.0	490	AT	837.5	838.0	Buy		47,728	282	LSE
19:56:18	838.0	109	AT	838.0	839.0	Sell		47,238	281	LSE
19:56:18	838.0	260	AT	838.0	839.0	Sell		47,129	280	LSE
19:56:18	838.0	348	AT	838.0	839.0	Sell		46,869	279	LSE
19:56:04	838.5	109	AT	838.5	839.5	Sell		46,521	278	LSE
19:56:04	838.5	346	AT	838.5	839.5	Sell		46,412	277	LSE
19:56:04	838.5	109	AT	838.5	839.5	Sell		46,066	276	LSE
19:56:04	838.5	124	AT	838.5	839.5	Sell		45,957	275	LSE
19:56:04	839.0	98	AT	839.0	840.0	Sell		45,833	274	LSE
19:56:04	839.0	351	AT	839.0	840.0	Sell		45,735	273	LSE
19:56:04	839.0	21	AT	839.0	840.0	Sell		45,384	272	LSE
19:55:21	840.0	19	O	839.0	840.0	Buy		45,363	271	LSE
19:54:14	839.5	41	AT	839.0	839.5	Buy		45,344	270	LSE
19:54:14	839.5	481	AT	839.0	839.5	Buy		45,303	269	LSE
19:54:14	839.5	191	AT	839.0	839.5	Buy		44,822	268	LSE
19:54:14	839.5	344	AT	839.0	839.5	Buy		44,631	267	LSE
19:54:14	839.0	10	AT	838.5	839.0	Buy		44,287	266	LSE
19:54:13	839.0	500	AT	839.0	840.0	Sell		44,277	265	LSE
19:54:13	839.0	348	AT	839.0	840.0	Sell		43,777	264	LSE
19:54:00	839.5	173	AT	839.5	840.5	Sell		43,429	263	LSE
19:53:53	840.0	600	AT	840.0	840.5	Sell		43,256	262	LSE
19:53:53	840.0	305	AT	839.5	840.0	Buy		42,656	261	LSE
19:53:53	840.0	11	AT	839.5	840.0	Buy		42,351	260	LSE
19:53:49	840.0	35	AT	839.5	840.0	Buy		42,340	259	LSE
19:53:49	840.0	13	AT	839.5	840.0	Buy		42,305	258	LSE
19:53:49	840.0	330	AT	839.5	840.0	Buy		42,292	257	LSE
19:47:33	839.5	211	AT	838.5	839.5	Buy		41,962	256	LSE
19:47:33	839.5	325	AT	838.5	839.5	Buy		41,751	255	LSE
19:47:33	839.0	107	AT	839.0	840.0	Sell		41,426	254	LSE
19:47:33	839.0	117	AT	839.0	840.0	Sell		41,319	253	LSE
19:47:33	839.0	329	AT	839.0	840.0	Sell		41,202	252	LSE
19:47:33	839.5	352	AT	839.5	840.5	Sell		40,873	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions