Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

837.50

-5.00

(-0.59%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:14-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:55	841.5	264	AT	841.5	842.5	Sell		985,228	1601	LSE
03:14:55	841.5	510	AT	841.5	842.5	Sell		984,964	1600	LSE
03:14:41	842.5	31	O	841.5	842.5	Buy		984,454	1599	LSE
03:12:49	842.0	130	O	841.5	842.5			984,423	1598	LSE
03:12:49	842.0	5	O	841.5	842.5			984,293	1597	LSE
03:12:49	842.0	28	O	841.5	842.5			984,288	1596	LSE
03:12:49	842.0	38	O	841.5	842.5			984,260	1595	LSE
03:12:49	842.0	506	AT	842.0	842.5	Sell		984,222	1594	LSE
03:12:49	842.0	326	AT	842.0	842.5	Sell		983,716	1593	LSE
03:12:49	842.0	7	O	841.5	842.5			983,390	1592	LSE
03:11:55	842.0	507	AT	842.0	842.5	Sell		983,383	1591	LSE
03:11:55	842.5	455	AT	841.5	842.5	Buy		982,876	1590	LSE
03:10:08	841.9	298	O	841.5	842.5	Sell		982,421	1589	LSE
03:09:49	842.5	575	O	841.5	842.5	Buy		982,123	1588	LSE
03:06:50	842.0	149	O	841.5	842.5			981,548	1587	LSE
03:06:00	842.5	321	AT	841.5	842.5	Buy		981,399	1586	LSE
03:06:00	842.5	121	AT	841.5	842.5	Buy		981,078	1585	LSE
03:05:49	842.5	599	O	841.5	842.5	Buy		980,957	1584	LSE
03:05:49	842.0	7	O	841.5	842.5			980,358	1583	LSE
03:04:51	842.0	5	O	841.5	842.5			980,351	1582	LSE
03:04:00	841.901	1196	O	841.5	842.5	Sell		980,346	1581	LSE
03:01:48	842.0	163	O	841.5	842.5			979,150	1580	LSE
03:00:52	842.0	895	AT	842.0	842.5	Sell		978,987	1579	LSE
03:00:52	842.0	1097	AT	842.0	842.5	Sell		978,092	1578	LSE
03:00:51	842.0	667	AT	841.5	842.0	Buy		976,995	1577	LSE
03:00:51	842.0	118	AT	841.5	842.0	Buy		976,328	1576	LSE
03:00:51	842.0	504	AT	841.5	842.0	Buy		976,210	1575	LSE
03:00:50	841.5	303	AT	841.5	842.0	Sell		975,706	1574	LSE
03:00:50	841.5	210	AT	841.5	842.0	Sell		975,403	1573	LSE
03:00:08	842.0	430	AT	842.0	842.5	Sell		975,193	1572	LSE
03:00:08	842.0	101	AT	842.0	842.5	Sell		974,763	1571	LSE
03:00:01	842.0	6	AT	841.5	842.0	Buy		974,662	1570	LSE
03:00:01	842.0	50	AT	841.5	842.0	Buy		974,656	1569	LSE
03:00:01	842.0	56	AT	841.5	842.0	Buy		974,606	1568	LSE
02:58:32	841.5	210	O	841.5	842.0	Sell		974,550	1567	LSE
02:58:05	841.5	213	AT	841.5	842.5	Sell		974,340	1566	LSE
02:58:05	841.5	1172	AT	841.5	842.5	Sell		974,127	1565	LSE
02:58:05	841.5	462	AT	841.5	842.5	Sell		972,955	1564	LSE
02:58:05	841.5	8	AT	841.5	842.5	Sell		972,493	1563	LSE
02:58:05	841.5	118	AT	841.5	842.5	Sell		972,485	1562	LSE
02:58:05	841.5	109	AT	841.5	842.5	Sell		972,367	1561	LSE
02:58:05	841.5	467	AT	841.5	842.5	Sell		972,258	1560	LSE
02:58:05	842.0	476	AT	842.0	843.0	Sell		971,791	1559	LSE
02:58:05	842.0	126	AT	842.0	843.0	Sell		971,315	1558	LSE
02:56:29	842.0	197	O	842.0	843.0	Sell		971,189	1557	LSE
02:55:38	842.5	520	O	842.0	843.0			970,992	1556	LSE
02:55:21	843.0	18	O	842.0	843.0	Buy		970,472	1555	LSE
02:55:04	842.5	449	AT	842.5	843.0	Sell		970,454	1554	LSE
02:54:38	842.5	14	AT	842.0	842.5	Buy		970,005	1553	LSE
02:54:38	842.5	375	AT	842.0	842.5	Buy		969,991	1552	LSE
02:54:38	842.5	389	AT	842.0	842.5	Buy		969,616	1551	LSE

Booz Allen Hamilton

Amundi Index MSCI Europe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions