Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

869.50

-1.50

(-0.17%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (01:18-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:18:48	843.0	207	AT	842.5	843.0	Buy		886,523	1151	LSE
01:18:48	843.0	605	AT	842.5	843.0	Buy		886,316	1150	LSE
01:16:50	842.599	118	O	842.0	843.0	Buy		885,711	1149	LSE
01:16:23	842.5	226	AT	842.0	842.5	Buy		885,593	1148	LSE
01:16:23	842.5	894	AT	842.0	842.5	Buy		885,367	1147	LSE
01:16:23	842.0	169	AT	842.0	842.5	Sell		884,473	1146	LSE
01:16:23	842.0	71	AT	842.0	842.5	Sell		884,304	1145	LSE
01:16:23	842.0	71	AT	842.0	842.5	Sell		884,233	1144	LSE
01:16:23	842.0	481	AT	842.0	842.5	Sell		884,162	1143	LSE
01:16:02	842.5	24	AT	841.5	842.5	Buy		883,681	1142	LSE
01:15:34	842.0	196	AT	841.5	842.0	Buy		883,657	1141	LSE
01:15:34	842.0	250	AT	841.5	842.0	Buy		883,461	1140	LSE
01:13:59	841.5	6	AT	841.0	841.5	Buy		883,211	1139	LSE
01:13:33	841.5	182	AT	841.0	841.5	Buy		883,205	1138	LSE
01:13:33	841.5	10	AT	841.0	841.5	Buy		883,023	1137	LSE
01:13:33	841.5	588	AT	841.0	841.5	Buy		883,013	1136	LSE
01:10:44	841.0	109	AT	840.5	841.0	Buy		882,425	1135	LSE
01:10:44	841.0	182	AT	840.5	841.0	Buy		882,316	1134	LSE
01:10:44	841.0	10	AT	840.5	841.0	Buy		882,134	1133	LSE
01:10:44	841.0	190	AT	840.5	841.0	Buy		882,124	1132	LSE
01:10:40	840.5	187	AT	840.5	841.0	Sell		881,934	1131	LSE
01:10:40	840.5	147	AT	840.5	841.0	Sell		881,747	1130	LSE
01:06:47	840.5	241	O	840.0	841.0			881,600	1129	LSE
01:06:47	840.5	398	AT	839.5	840.5	Buy		881,359	1128	LSE
01:06:47	840.5	381	AT	839.5	840.5	Buy		880,961	1127	LSE
01:06:47	840.5	222	AT	839.5	840.5	Buy		880,580	1126	LSE
01:06:47	840.5	9	AT	839.5	840.5	Buy		880,358	1125	LSE
01:06:47	840.5	149	AT	839.5	840.5	Buy		880,349	1124	LSE
01:06:11	840.0	384	AT	839.5	840.0	Buy		880,200	1123	LSE
01:06:11	840.0	17	AT	839.5	840.0	Buy		879,816	1122	LSE
01:06:03	839.5	455	AT	839.5	840.5	Sell		879,799	1121	LSE
01:06:03	839.5	390	AT	839.5	840.5	Sell		879,344	1120	LSE
01:02:23	840.0	98	O	840.0	840.5	Sell		878,954	1119	LSE
00:57:19	840.5	106	AT	840.5	841.0	Sell		878,856	1118	LSE
00:57:19	840.5	106	AT	840.5	841.0	Sell		878,750	1117	LSE
00:57:19	840.5	191	AT	840.5	841.0	Sell		878,644	1116	LSE
00:56:47	840.5	92	AT	840.0	840.5	Buy		878,453	1115	LSE
00:55:54	840.0	101	AT	840.0	841.0	Sell		878,361	1114	LSE
00:55:40	840.0	250	AT	839.0	840.0	Buy		878,260	1113	LSE
00:55:38	840.0	233	AT	840.0	841.0	Sell		878,010	1112	LSE
00:55:38	840.0	386	AT	840.0	841.0	Sell		877,777	1111	LSE
00:55:38	840.0	113	AT	840.0	841.0	Sell		877,391	1110	LSE
00:55:38	840.0	112	AT	840.0	841.0	Sell		877,278	1109	LSE
00:55:22	841.0	2	O	840.0	841.0	Buy		877,166	1108	LSE
00:54:20	840.0	486	AT	840.0	841.0	Sell		877,164	1107	LSE
00:54:20	840.0	122	AT	840.0	841.0	Sell		876,678	1106	LSE
00:54:20	840.0	121	AT	840.0	841.0	Sell		876,556	1105	LSE
00:54:20	840.5	119	AT	839.5	840.5	Buy		876,435	1104	LSE
00:54:20	840.5	13	AT	839.5	840.5	Buy		876,316	1103	LSE
00:54:20	840.5	494	AT	839.5	840.5	Buy		876,303	1102	LSE
00:54:19	840.5	110	AT	840.5	841.5	Sell		875,809	1101	LSE

Poseidon Nickel

Exchange Traded

CASAM ETF Short Msci USA...

Net Insurance AOR

Poste Italiane S.p.a

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions