Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

869.50

-1.50

(-0.17%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (21:18-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:18:56	839.0	124	AT	838.0	839.0	Buy		179,097	501	LSE
21:18:56	839.0	124	AT	838.0	839.0	Buy		178,973	500	LSE
21:18:56	839.0	62	AT	838.0	839.0	Buy		178,849	499	LSE
21:18:44	839.0	118	O	838.0	839.0	Buy		178,787	498	LSE
21:18:08	838.5	339	AT	838.5	839.0	Sell		178,669	497	LSE
21:18:08	838.5	164	AT	838.5	839.0	Sell		178,330	496	LSE
21:17:16	839.0	33	AT	838.5	839.0	Buy		178,166	495	LSE
21:17:16	839.0	3	AT	838.5	839.0	Buy		178,133	494	LSE
21:17:16	839.0	30	AT	838.5	839.0	Buy		178,130	493	LSE
21:17:16	839.0	6	AT	838.5	839.0	Buy		178,100	492	LSE
21:17:16	839.0	18	AT	838.5	839.0	Buy		178,094	491	LSE
21:16:33	839.5	180	AT	839.5	840.5	Sell		178,076	490	LSE
21:16:33	839.5	338	AT	839.5	840.5	Sell		177,896	489	LSE
21:16:33	839.5	1158	AT	839.5	840.5	Sell		177,558	488	LSE
21:16:17	839.906	100	O	839.5	840.5	Sell		176,400	487	LSE
21:16:08	840.0	542	O	839.5	840.5			176,300	486	LSE
21:16:08	840.0	542	O	839.5	840.5			175,758	485	LSE
21:16:08	840.0	202	O	839.5	840.5			175,216	484	LSE
21:16:08	840.0	202	O	839.5	840.5			175,014	483	LSE
21:15:54	839.5	386	AT	839.5	840.5	Sell		174,812	482	LSE
21:15:54	839.5	48	AT	839.5	840.5	Sell		174,426	481	LSE
21:15:54	839.5	338	AT	839.5	840.5	Sell		174,378	480	LSE
21:15:38	839.5	120	AT	839.0	839.5	Buy		174,040	479	LSE
21:15:31	839.5	66	AT	838.5	839.5	Buy		173,920	478	LSE
21:15:31	839.5	264	AT	838.5	839.5	Buy		173,854	477	LSE
21:15:31	839.5	99	AT	838.5	839.5	Buy		173,590	476	LSE
21:15:24	839.5	78856	UT	837.0	838.0	Buy		173,491	475	LSE
21:09:56	837.5	320	AT	836.5	837.5	Buy		94,635	474	LSE
21:09:56	837.5	331	AT	836.5	837.5	Buy		94,315	473	LSE
21:09:56	837.0	129	AT	837.0	838.0	Sell		93,984	472	LSE
21:09:56	837.0	104	AT	837.0	838.0	Sell		93,855	471	LSE
21:09:56	837.0	106	AT	837.0	838.0	Sell		93,751	470	LSE
21:09:56	837.0	452	AT	837.0	838.0	Sell		93,645	469	LSE
21:09:56	837.0	336	AT	837.0	838.0	Sell		93,193	468	LSE
21:09:56	837.5	354	AT	837.5	838.5	Sell		92,857	467	LSE
21:09:56	837.5	247	AT	837.5	838.5	Sell		92,503	466	LSE
21:09:47	837.5	16	AT	837.5	838.5	Sell		92,256	465	LSE
21:09:47	838.0	668	AT	838.0	839.0	Sell		92,240	464	LSE
21:09:47	838.0	192	AT	838.0	839.0	Sell		91,572	463	LSE
21:09:47	838.0	344	AT	838.0	839.0	Sell		91,380	462	LSE
21:09:47	838.0	132	AT	838.0	839.0	Sell		91,036	461	LSE
21:09:41	838.5	29	AT	838.5	839.0	Sell		90,904	460	LSE
21:09:41	838.5	380	AT	838.5	839.0	Sell		90,875	459	LSE
21:09:35	839.0	3	AT	838.0	839.0	Buy		90,495	458	LSE
21:09:35	839.0	161	AT	838.0	839.0	Buy		90,492	457	LSE
21:09:10	838.5	321	AT	838.5	839.0	Sell		90,331	456	LSE
21:09:10	838.5	6	AT	838.0	838.5	Buy		90,010	455	LSE
21:09:04	838.5	409	AT	838.5	839.0	Sell		90,004	454	LSE
21:09:02	839.0	164	AT	838.0	839.0	Buy		89,595	453	LSE
21:08:57	838.5	450	AT	838.0	838.5	Buy		89,431	452	LSE
21:08:57	838.5	91	AT	838.0	838.5	Buy		88,981	451	LSE

BNP Paribas FTSE EPRA Eu...

CASAM ETF Short Msci USA...

Exchange Traded

Net Insurance AOR

Poste Italiane S.p.a

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions