Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (02:07-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:52	841.0	49	AT	841.0	842.0	Sell		935,352	1401	LSE
02:07:52	841.0	162	AT	841.0	842.0	Sell		935,303	1400	LSE
02:07:52	841.0	18	AT	841.0	842.0	Sell		935,141	1399	LSE
02:07:52	841.0	452	AT	841.0	842.0	Sell		935,123	1398	LSE
02:07:23	841.0	120	O	841.0	842.0	Sell		934,671	1397	LSE
02:06:45	841.5	172	AT	841.5	842.0	Sell		934,551	1396	LSE
02:06:40	842.0	491	AT	841.5	842.0	Buy		934,379	1395	LSE
02:06:40	842.0	365	AT	841.5	842.0	Buy		933,888	1394	LSE
02:06:40	842.0	594	AT	841.5	842.0	Buy		933,523	1393	LSE
02:06:40	842.0	491	AT	841.5	842.0	Buy		932,929	1392	LSE
02:06:38	841.5	176	AT	841.5	842.0	Sell		932,438	1391	LSE
02:06:12	841.5	70	AT	841.5	842.5	Sell		932,262	1390	LSE
02:06:12	841.5	291	AT	841.5	842.5	Sell		932,192	1389	LSE
02:06:12	841.5	475	AT	841.5	842.5	Sell		931,901	1388	LSE
02:06:12	841.5	119	AT	841.5	842.5	Sell		931,426	1387	LSE
02:05:38	842.0	164	AT	842.0	842.5	Sell		931,307	1386	LSE
02:05:02	842.0	157	AT	842.0	842.5	Sell		931,143	1385	LSE
02:05:02	842.0	41	AT	842.0	842.5	Sell		930,986	1384	LSE
02:05:02	842.0	26	AT	842.0	842.5	Sell		930,945	1383	LSE
02:05:02	842.0	81	AT	842.0	842.5	Sell		930,919	1382	LSE
02:05:00	842.0	164	AT	842.0	842.5	Sell		930,838	1381	LSE
02:05:00	842.0	78	AT	842.0	842.5	Sell		930,674	1380	LSE
02:05:00	842.0	97	AT	842.0	842.5	Sell		930,596	1379	LSE
02:05:00	842.0	81	AT	842.0	842.5	Sell		930,499	1378	LSE
02:05:00	842.0	165	AT	842.0	842.5	Sell		930,418	1377	LSE
02:04:58	842.0	168	AT	842.0	842.5	Sell		930,253	1376	LSE
02:04:18	842.0	98	AT	842.0	843.0	Sell		930,085	1375	LSE
02:04:18	842.0	475	AT	842.0	843.0	Sell		929,987	1374	LSE
02:04:18	842.0	144	AT	842.0	843.0	Sell		929,512	1373	LSE
02:01:23	841.5	20	AT	841.0	841.5	Buy		929,368	1372	LSE
02:01:13	841.5	246	O	841.0	842.0			929,348	1371	LSE
02:01:13	841.5	246	O	841.0	842.0			929,102	1370	LSE
02:01:13	841.5	64	AT	841.5	842.5	Sell		928,856	1369	LSE
02:01:13	841.5	323	AT	841.5	842.5	Sell		928,792	1368	LSE
02:01:13	841.5	152	AT	841.5	842.5	Sell		928,469	1367	LSE
02:01:13	841.5	131	AT	841.5	842.5	Sell		928,317	1366	LSE
02:01:00	841.5	379	AT	841.0	841.5	Buy		928,186	1365	LSE
02:01:00	841.5	13	AT	841.0	841.5	Buy		927,807	1364	LSE
02:00:48	841.0	7	AT	840.5	841.0	Buy		927,794	1363	LSE
02:00:48	841.0	697	AT	840.5	841.0	Buy		927,787	1362	LSE
02:00:48	841.0	437	AT	840.5	841.0	Buy		927,090	1361	LSE
02:00:41	840.5	391	AT	840.0	840.5	Buy		926,653	1360	LSE
02:00:41	840.5	58	AT	840.0	840.5	Buy		926,262	1359	LSE
02:00:41	840.5	13	AT	840.0	840.5	Buy		926,204	1358	LSE
02:00:41	840.5	320	AT	840.0	840.5	Buy		926,191	1357	LSE
01:59:44	840.0	708	O	839.5	840.5			925,871	1356	LSE
01:59:44	840.0	708	O	839.5	840.5			925,163	1355	LSE
01:59:43	840.0	23	O	839.5	840.5			924,455	1354	LSE
01:59:43	840.0	23	O	839.5	840.5			924,432	1353	LSE
01:57:55	840.0	204	AT	840.0	840.5	Sell		924,409	1352	LSE
01:57:55	840.0	204	AT	840.0	840.5	Sell		924,205	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions