Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:09	842.5	110	AT	842.0	842.5	Buy		1,023,835	1701	LSE
03:16:09	842.5	55	AT	842.0	842.5	Buy		1,023,725	1700	LSE
03:16:09	842.5	454	AT	842.0	842.5	Buy		1,023,670	1699	LSE
03:16:09	842.5	104	AT	842.0	842.5	Buy		1,023,216	1698	LSE
03:16:09	842.5	466	AT	842.0	842.5	Buy		1,023,112	1697	LSE
03:16:09	842.5	470	AT	842.0	842.5	Buy		1,022,646	1696	LSE
03:16:09	842.5	336	AT	842.0	842.5	Buy		1,022,176	1695	LSE
03:16:09	842.5	261	AT	842.0	842.5	Buy		1,021,840	1694	LSE
03:16:09	842.5	58	AT	842.0	842.5	Buy		1,021,579	1693	LSE
03:16:09	842.5	21	AT	842.0	842.5	Buy		1,021,521	1692	LSE
03:16:00	842.0	106	AT	842.0	842.5	Sell		1,021,500	1691	LSE
03:16:00	842.0	390	AT	842.0	842.5	Sell		1,021,394	1690	LSE
03:16:00	842.0	106	AT	842.0	842.5	Sell		1,021,004	1689	LSE
03:16:00	842.0	489	AT	842.0	842.5	Sell		1,020,898	1688	LSE
03:15:50	842.0	8	AT	841.5	842.0	Buy		1,020,409	1687	LSE
03:15:46	842.0	466	AT	841.5	842.0	Buy		1,020,401	1686	LSE
03:15:46	842.0	153	AT	841.5	842.0	Buy		1,019,935	1685	LSE
03:15:46	842.0	279	AT	841.5	842.0	Buy		1,019,782	1684	LSE
03:15:46	842.0	814	AT	841.5	842.0	Buy		1,019,503	1683	LSE
03:15:46	842.0	116	AT	841.5	842.0	Buy		1,018,689	1682	LSE
03:15:46	842.0	109	AT	841.5	842.0	Buy		1,018,573	1681	LSE
03:15:46	842.0	568	AT	841.5	842.0	Buy		1,018,464	1680	LSE
03:15:46	842.0	201	AT	841.5	842.0	Buy		1,017,896	1679	LSE
03:15:46	842.0	553	AT	841.5	842.0	Buy		1,017,695	1678	LSE
03:15:46	842.0	134	AT	841.5	842.0	Buy		1,017,142	1677	LSE
03:15:46	842.0	12	AT	841.5	842.0	Buy		1,017,008	1676	LSE
03:15:46	842.0	99	AT	841.5	842.0	Buy		1,016,996	1675	LSE
03:15:46	842.0	1628	AT	841.5	842.0	Buy		1,016,897	1674	LSE
03:15:46	842.0	67	AT	841.5	842.0	Buy		1,015,269	1673	LSE
03:15:46	842.0	16	AT	841.5	842.0	Buy		1,015,202	1672	LSE
03:15:06	841.5	117	AT	841.0	841.5	Buy		1,015,186	1671	LSE
03:15:05	841.5	245	AT	841.5	842.0	Sell		1,015,069	1670	LSE
03:15:05	841.5	207	AT	841.5	842.0	Sell		1,014,824	1669	LSE
03:15:05	841.5	905	AT	841.5	842.0	Sell		1,014,617	1668	LSE
03:15:05	841.5	922	AT	841.5	842.0	Sell		1,013,712	1667	LSE
03:15:05	841.5	207	AT	841.5	842.0	Sell		1,012,790	1666	LSE
03:15:05	841.5	172	AT	841.5	842.0	Sell		1,012,583	1665	LSE
03:15:05	841.5	483	AT	841.5	842.0	Sell		1,012,411	1664	LSE
03:15:05	841.5	363	AT	841.5	842.0	Sell		1,011,928	1663	LSE
03:15:04	841.5	451	AT	841.5	842.0	Sell		1,011,565	1662	LSE
03:15:00	841.5	122	AT	841.5	842.0	Sell		1,011,114	1661	LSE
03:15:00	841.5	253	AT	841.0	841.5	Buy		1,010,992	1660	LSE
03:15:00	841.5	474	AT	841.0	841.5	Buy		1,010,739	1659	LSE
03:15:00	841.5	360	AT	841.0	841.5	Buy		1,010,265	1658	LSE
03:15:00	841.5	10	AT	841.5	842.0	Sell		1,009,905	1657	LSE
03:15:00	841.5	177	AT	841.5	842.0	Sell		1,009,895	1656	LSE
03:15:00	841.5	155	AT	841.5	842.0	Sell		1,009,718	1655	LSE
03:15:00	841.5	217	AT	841.5	842.0	Sell		1,009,563	1654	LSE
03:15:00	841.5	219	AT	841.5	842.0	Sell		1,009,346	1653	LSE
03:15:00	841.5	841	AT	841.5	842.0	Sell		1,009,127	1652	LSE
03:15:00	841.5	891	AT	841.5	842.0	Sell		1,008,286	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions