Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

837.50

-5.00

(-0.59%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (21:59-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:29	836.5	3	AT	836.5	837.0	Sell		754,518	801	LSE
21:59:15	836.5	2	AT	836.5	837.0	Sell		754,515	800	LSE
21:59:14	836.5	3	AT	836.5	837.0	Sell		754,513	799	LSE
21:59:14	836.5	30	AT	836.5	837.0	Sell		754,510	798	LSE
21:59:14	836.5	3	AT	836.5	837.0	Sell		754,480	797	LSE
21:59:00	836.5	2	AT	836.5	837.0	Sell		754,477	796	LSE
21:58:59	836.5	3	AT	836.5	837.0	Sell		754,475	795	LSE
21:58:59	836.5	30	AT	836.5	837.0	Sell		754,472	794	LSE
21:58:59	836.5	3	AT	836.5	837.0	Sell		754,442	793	LSE
21:58:45	836.5	2	AT	836.5	837.5	Sell		754,439	792	LSE
21:58:44	836.5	3	AT	836.5	837.0	Sell		754,437	791	LSE
21:58:44	836.5	30	AT	836.5	837.0	Sell		754,434	790	LSE
21:58:44	836.5	3	AT	836.5	837.0	Sell		754,404	789	LSE
21:58:30	836.5	2	AT	836.5	837.0	Sell		754,401	788	LSE
21:58:30	836.5	1	AT	836.5	837.0	Sell		754,399	787	LSE
21:58:29	836.5	3	AT	836.5	837.0	Sell		754,398	786	LSE
21:58:29	836.5	30	AT	836.5	837.0	Sell		754,395	785	LSE
21:58:29	836.5	3	AT	836.5	837.0	Sell		754,365	784	LSE
21:58:15	836.5	2	AT	836.5	837.0	Sell		754,362	783	LSE
21:58:14	836.5	3	AT	836.5	837.0	Sell		754,360	782	LSE
21:58:14	836.5	30	AT	836.5	837.0	Sell		754,357	781	LSE
21:58:14	836.5	3	AT	836.5	837.0	Sell		754,327	780	LSE
21:57:59	836.5	3	AT	836.5	837.5	Sell		754,324	779	LSE
21:57:59	837.0	107	AT	836.5	837.0	Buy		754,321	778	LSE
21:57:59	837.0	2	AT	836.5	837.0	Buy		754,214	777	LSE
21:57:59	836.5	30	AT	836.5	837.0	Sell		754,212	776	LSE
21:57:59	836.5	3	AT	836.5	837.0	Sell		754,182	775	LSE
21:57:45	836.5	2	AT	836.5	837.0	Sell		754,179	774	LSE
21:57:44	836.5	3	AT	836.5	837.0	Sell		754,177	773	LSE
21:57:44	836.5	30	AT	836.5	837.0	Sell		754,174	772	LSE
21:57:44	836.5	3	AT	836.5	837.0	Sell		754,144	771	LSE
21:57:41	837.0	3	O	836.5	837.5			754,141	770	LSE
21:57:41	837.0	118	AT	836.0	837.0	Buy		754,138	769	LSE
21:57:41	837.0	120	AT	836.0	837.0	Buy		754,020	768	LSE
21:57:41	837.0	42	AT	836.0	837.0	Buy		753,900	767	LSE
21:57:41	837.0	7	AT	836.0	837.0	Buy		753,858	766	LSE
21:57:41	837.0	339	AT	836.0	837.0	Buy		753,851	765	LSE
21:57:41	837.0	59	AT	836.0	837.0	Buy		753,512	764	LSE
21:57:41	836.5	1	AT	836.0	836.5	Buy		753,453	763	LSE
21:57:30	836.0	2	AT	836.0	837.0	Sell		753,452	762	LSE
21:57:29	836.0	3	AT	836.0	836.5	Sell		753,450	761	LSE
21:57:29	836.0	30	AT	836.0	836.5	Sell		753,447	760	LSE
21:57:29	836.0	3	AT	836.0	836.5	Sell		753,417	759	LSE
21:57:15	836.5	108	AT	836.0	836.5	Buy		753,414	758	LSE
21:57:15	836.5	2	AT	836.0	836.5	Buy		753,306	757	LSE
21:57:14	836.0	3	AT	836.0	836.5	Sell		753,304	756	LSE
21:57:14	836.0	30	AT	836.0	836.5	Sell		753,301	755	LSE
21:57:14	836.0	3	AT	836.0	836.5	Sell		753,271	754	LSE
21:57:00	836.5	21	AT	836.5	837.0	Sell		753,268	753	LSE
21:57:00	836.5	2	AT	836.5	837.0	Sell		753,247	752	LSE
21:57:00	836.5	471	AT	836.5	837.0	Sell		753,245	751	LSE

Darden Restaurants

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions