We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:55 | 840.0 | 204 | AT | 840.0 | 840.5 | Sell | 924,205 | 1351 | LSE | |
| 01:57:55 | 840.0 | 108 | AT | 840.0 | 840.5 | Sell | 924,001 | 1350 | LSE | |
| 01:55:43 | 839.0 | 370 | AT | 839.0 | 839.5 | Sell | 923,893 | 1349 | LSE | |
| 01:55:43 | 839.0 | 164 | AT | 839.0 | 839.5 | Sell | 923,523 | 1348 | LSE | |
| 01:55:43 | 839.0 | 109 | AT | 839.0 | 839.5 | Sell | 923,359 | 1347 | LSE | |
| 01:55:43 | 839.0 | 104 | AT | 839.0 | 839.5 | Sell | 923,250 | 1346 | LSE | |
| 01:55:42 | 839.5 | 111 | AT | 839.5 | 840.0 | Sell | 923,146 | 1345 | LSE | |
| 01:55:42 | 839.5 | 118 | AT | 839.5 | 840.0 | Sell | 923,035 | 1344 | LSE | |
| 01:55:42 | 839.5 | 58 | AT | 839.5 | 840.0 | Sell | 922,917 | 1343 | LSE | |
| 01:55:41 | 840.0 | 486 | AT | 840.0 | 841.0 | Sell | 922,859 | 1342 | LSE | |
| 01:55:41 | 840.0 | 289 | AT | 840.0 | 841.0 | Sell | 922,373 | 1341 | LSE | |
| 01:55:41 | 840.0 | 140 | AT | 840.0 | 841.0 | Sell | 922,084 | 1340 | LSE | |
| 01:55:36 | 840.21 | 1 | O | 840.0 | 841.0 | Sell | 921,944 | 1339 | LSE | |
| 01:55:21 | 840.0 | 24 | O | 840.0 | 841.0 | Sell | 921,943 | 1338 | LSE | |
| 01:53:24 | 840.5 | 45 | AT | 840.0 | 840.5 | Buy | 921,919 | 1337 | LSE | |
| 01:52:42 | 840.4 | 552 | O | 840.0 | 840.5 | Buy | 921,874 | 1336 | LSE | |
| 01:51:27 | 840.0 | 141 | AT | 840.0 | 840.5 | Sell | 921,322 | 1335 | LSE | |
| 01:51:17 | 840.0 | 63 | AT | 839.5 | 840.0 | Buy | 921,181 | 1334 | LSE | |
| 01:51:17 | 840.0 | 45 | AT | 839.5 | 840.0 | Buy | 921,118 | 1333 | LSE | |
| 01:51:17 | 840.0 | 18 | AT | 839.5 | 840.0 | Buy | 921,073 | 1332 | LSE | |
| 01:51:02 | 839.5 | 9 | AT | 839.0 | 839.5 | Buy | 921,055 | 1331 | LSE | |
| 01:51:02 | 839.5 | 192 | AT | 839.0 | 839.5 | Buy | 921,046 | 1330 | LSE | |
| 01:51:02 | 839.5 | 350 | AT | 839.0 | 839.5 | Buy | 920,854 | 1329 | LSE | |
| 01:51:02 | 839.5 | 88 | AT | 839.0 | 839.5 | Buy | 920,504 | 1328 | LSE | |
| 01:51:02 | 839.5 | 463 | AT | 839.0 | 839.5 | Buy | 920,416 | 1327 | LSE | |
| 01:49:10 | 839.0 | 106 | AT | 839.0 | 840.0 | Sell | 919,953 | 1326 | LSE | |
| 01:49:10 | 839.0 | 75 | AT | 839.0 | 840.0 | Sell | 919,847 | 1325 | LSE | |
| 01:49:10 | 839.0 | 157 | AT | 839.0 | 840.0 | Sell | 919,772 | 1324 | LSE | |
| 01:49:10 | 839.0 | 105 | AT | 839.0 | 840.0 | Sell | 919,615 | 1323 | LSE | |
| 01:49:10 | 839.0 | 455 | AT | 839.0 | 840.0 | Sell | 919,510 | 1322 | LSE | |
| 01:49:06 | 839.5 | 97 | O | 839.0 | 840.0 | 919,055 | 1321 | LSE | ||
| 01:49:06 | 839.5 | 147 | O | 839.0 | 840.0 | 918,958 | 1320 | LSE | ||
| 01:49:06 | 839.5 | 97 | O | 839.0 | 840.0 | 918,811 | 1319 | LSE | ||
| 01:49:06 | 839.5 | 147 | O | 839.0 | 840.0 | 918,714 | 1318 | LSE | ||
| 01:49:05 | 839.5 | 23 | AT | 839.5 | 840.0 | Sell | 918,567 | 1317 | LSE | |
| 01:49:05 | 839.5 | 166 | AT | 839.5 | 840.5 | Sell | 918,544 | 1316 | LSE | |
| 01:49:05 | 839.5 | 236 | AT | 839.5 | 840.5 | Sell | 918,378 | 1315 | LSE | |
| 01:49:05 | 839.5 | 456 | AT | 839.5 | 840.5 | Sell | 918,142 | 1314 | LSE | |
| 01:46:23 | 840.0 | 184 | AT | 840.0 | 841.0 | Sell | 917,686 | 1313 | LSE | |
| 01:46:23 | 840.0 | 460 | AT | 840.0 | 841.0 | Sell | 917,502 | 1312 | LSE | |
| 01:46:14 | 840.5 | 38 | AT | 840.5 | 841.0 | Sell | 917,042 | 1311 | LSE | |
| 01:46:06 | 840.5 | 182 | AT | 840.5 | 841.0 | Sell | 917,004 | 1310 | LSE | |
| 01:46:06 | 840.5 | 119 | AT | 840.5 | 841.0 | Sell | 916,822 | 1309 | LSE | |
| 01:46:06 | 840.5 | 109 | AT | 840.5 | 841.0 | Sell | 916,703 | 1308 | LSE | |
| 01:46:02 | 840.5 | 297 | AT | 840.5 | 841.5 | Sell | 916,594 | 1307 | LSE | |
| 01:46:02 | 840.5 | 108 | AT | 840.5 | 841.5 | Sell | 916,297 | 1306 | LSE | |
| 01:46:02 | 840.5 | 212 | AT | 840.5 | 841.5 | Sell | 916,189 | 1305 | LSE | |
| 01:46:02 | 840.5 | 274 | AT | 840.5 | 841.5 | Sell | 915,977 | 1304 | LSE | |
| 01:46:02 | 840.5 | 139 | AT | 840.5 | 841.5 | Sell | 915,703 | 1303 | LSE | |
| 01:46:02 | 840.5 | 204 | AT | 840.5 | 841.5 | Sell | 915,564 | 1302 | LSE | |
| 01:45:27 | 841.0 | 78 | AT | 841.0 | 841.5 | Sell | 915,360 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
