Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

869.50

-1.50

(-0.17%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (02:22-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:40	841.0	473	AT	840.5	841.0	Buy		947,056	1451	LSE
02:21:49	840.5	297	AT	840.5	841.5	Sell		946,583	1450	LSE
02:21:49	840.5	162	AT	840.5	841.5	Sell		946,286	1449	LSE
02:21:49	840.5	135	AT	840.5	841.5	Sell		946,124	1448	LSE
02:20:55	841.0	204	AT	840.5	841.0	Buy		945,989	1447	LSE
02:20:55	841.0	105	AT	840.5	841.0	Buy		945,785	1446	LSE
02:20:55	841.0	13	AT	840.5	841.0	Buy		945,680	1445	LSE
02:20:46	841.0	594	AT	840.5	841.0	Buy		945,667	1444	LSE
02:20:46	841.0	51	AT	840.5	841.0	Buy		945,073	1443	LSE
02:20:46	841.0	198	AT	840.5	841.0	Buy		945,022	1442	LSE
02:20:46	841.0	455	AT	840.5	841.0	Buy		944,824	1441	LSE
02:20:46	841.0	133	AT	840.5	841.0	Buy		944,369	1440	LSE
02:20:46	841.0	335	AT	840.5	841.0	Buy		944,236	1439	LSE
02:20:46	841.0	488	AT	840.5	841.0	Buy		943,901	1438	LSE
02:20:46	841.0	14	AT	840.5	841.0	Buy		943,413	1437	LSE
02:20:39	840.5	138	AT	840.5	841.0	Sell		943,399	1436	LSE
02:17:31	840.5	490	AT	840.5	841.0	Sell		943,261	1435	LSE
02:17:28	840.5	79	AT	840.0	840.5	Buy		942,771	1434	LSE
02:17:28	840.5	490	AT	840.0	840.5	Buy		942,692	1433	LSE
02:17:28	840.5	15	AT	840.0	840.5	Buy		942,202	1432	LSE
02:16:31	840.0	462	AT	840.0	841.0	Sell		942,187	1431	LSE
02:16:31	840.0	158	AT	840.0	841.0	Sell		941,725	1430	LSE
02:16:21	840.5	293	AT	840.5	841.0	Sell		941,567	1429	LSE
02:16:21	840.5	155	AT	840.5	841.0	Sell		941,274	1428	LSE
02:15:17	840.5	476	AT	840.0	840.5	Buy		941,119	1427	LSE
02:15:17	840.5	7	AT	840.0	840.5	Buy		940,643	1426	LSE
02:15:17	840.5	348	AT	840.0	840.5	Buy		940,636	1425	LSE
02:15:17	840.5	145	AT	840.0	840.5	Buy		940,288	1424	LSE
02:15:08	840.0	285	AT	840.0	841.0	Sell		940,143	1423	LSE
02:15:08	840.0	125	AT	840.0	841.0	Sell		939,858	1422	LSE
02:15:08	840.0	479	AT	840.0	841.0	Sell		939,733	1421	LSE
02:14:52	840.0	37	O	840.0	841.0	Sell		939,254	1420	LSE
02:12:17	840.5	138	AT	840.5	841.0	Sell		939,217	1419	LSE
02:11:36	841.0	11	O	840.0	841.0	Buy		939,079	1418	LSE
02:11:21	840.0	43	O	840.0	841.0	Sell		939,068	1417	LSE
02:10:36	840.5	120	AT	840.5	841.0	Sell		939,025	1416	LSE
02:08:54	840.5	136	AT	840.5	841.0	Sell		938,905	1415	LSE
02:08:16	841.0	390	AT	840.5	841.0	Buy		938,769	1414	LSE
02:08:16	841.0	455	AT	840.5	841.0	Buy		938,379	1413	LSE
02:07:55	840.5	30	AT	840.0	840.5	Buy		937,924	1412	LSE
02:07:53	840.0	148	AT	840.0	841.0	Sell		937,894	1411	LSE
02:07:53	840.0	390	AT	840.0	841.0	Sell		937,746	1410	LSE
02:07:53	840.0	113	AT	840.0	841.0	Sell		937,356	1409	LSE
02:07:53	840.0	120	AT	840.0	841.0	Sell		937,243	1408	LSE
02:07:52	840.0	390	AT	840.0	841.0	Sell		937,123	1407	LSE
02:07:52	840.0	114	AT	840.0	841.0	Sell		936,733	1406	LSE
02:07:52	840.0	107	AT	840.0	841.0	Sell		936,619	1405	LSE
02:07:52	840.0	470	AT	840.0	841.0	Sell		936,512	1404	LSE
02:07:52	840.0	467	AT	840.0	841.0	Sell		936,042	1403	LSE
02:07:52	841.0	223	AT	841.0	842.0	Sell		935,575	1402	LSE
02:07:52	841.0	49	AT	841.0	842.0	Sell		935,352	1401	LSE

Exchange Traded

CASAM ETF Short Msci USA...

Net Insurance AOR

Poste Italiane S.p.a

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions