Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

837.50

-5.00

(-0.59%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (00:54-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:19	840.5	110	AT	840.5	841.5	Sell		875,809	1101	LSE
00:54:19	840.5	100	AT	840.5	841.5	Sell		875,699	1100	LSE
00:54:19	840.5	300	AT	840.5	841.5	Sell		875,599	1099	LSE
00:54:19	840.5	386	AT	840.5	841.5	Sell		875,299	1098	LSE
00:54:19	840.5	103	AT	840.5	841.5	Sell		874,913	1097	LSE
00:54:19	840.5	111	AT	840.5	841.5	Sell		874,810	1096	LSE
00:54:19	840.5	2	AT	840.5	841.5	Sell		874,699	1095	LSE
00:54:18	841.0	463	AT	840.5	841.0	Buy		874,697	1094	LSE
00:54:14	841.0	650	AT	841.0	841.5	Sell		874,234	1093	LSE
00:54:14	841.0	320	AT	840.5	841.0	Buy		873,584	1092	LSE
00:54:14	841.0	148	AT	840.5	841.0	Buy		873,264	1091	LSE
00:54:14	841.0	2	AT	841.0	841.5	Sell		873,116	1090	LSE
00:54:14	841.0	101	AT	841.0	841.5	Sell		873,114	1089	LSE
00:52:56	841.5	490	AT	841.0	841.5	Buy		873,013	1088	LSE
00:52:56	841.5	110	AT	841.5	842.5	Sell		872,523	1087	LSE
00:52:56	841.5	118	AT	841.5	842.5	Sell		872,413	1086	LSE
00:52:56	841.5	399	AT	841.5	842.5	Sell		872,295	1085	LSE
00:52:56	842.0	375	AT	842.0	843.0	Sell		871,896	1084	LSE
00:49:00	843.0	110	O	842.5	843.0	Buy		871,521	1083	LSE
00:45:53	842.5	91	AT	841.5	842.5	Buy		871,411	1082	LSE
00:45:53	842.5	163	AT	841.5	842.5	Buy		871,320	1081	LSE
00:45:53	842.5	248	AT	841.5	842.5	Buy		871,157	1080	LSE
00:45:53	842.5	89	AT	841.5	842.5	Buy		870,909	1079	LSE
00:45:53	842.5	400	AT	841.5	842.5	Buy		870,820	1078	LSE
00:45:14	842.0	17	AT	841.0	842.0	Buy		870,420	1077	LSE
00:45:14	842.0	417	AT	841.0	842.0	Buy		870,403	1076	LSE
00:45:14	842.0	235	AT	841.0	842.0	Buy		869,986	1075	LSE
00:45:14	842.0	72	AT	841.0	842.0	Buy		869,751	1074	LSE
00:45:12	842.0	59023	O	841.0	842.0	Buy		869,679	1073	LSE
00:44:46	841.5	310	AT	841.5	842.0	Sell		810,656	1072	LSE
00:44:32	841.5	248	AT	840.5	841.5	Buy		810,346	1071	LSE
00:44:32	841.5	18	AT	840.5	841.5	Buy		810,098	1070	LSE
00:44:32	841.5	222	AT	840.5	841.5	Buy		810,080	1069	LSE
00:44:32	841.5	8	AT	840.5	841.5	Buy		809,858	1068	LSE
00:43:43	841.0	2	AT	841.0	841.5	Sell		809,850	1067	LSE
00:42:40	841.0	184	AT	840.5	841.0	Buy		809,848	1066	LSE
00:42:40	841.0	64	AT	840.5	841.0	Buy		809,664	1065	LSE
00:42:40	841.0	454	AT	840.5	841.0	Buy		809,600	1064	LSE
00:36:28	840.5	379	AT	840.5	841.5	Sell		809,146	1063	LSE
00:36:28	840.5	318	AT	840.5	841.5	Sell		808,767	1062	LSE
00:36:26	841.5	2	O	840.5	841.5	Buy		808,449	1061	LSE
00:36:11	841.0	79	AT	841.0	842.0	Sell		808,447	1060	LSE
00:36:11	841.0	310	AT	841.0	842.0	Sell		808,368	1059	LSE
00:36:11	841.0	252	AT	841.0	842.0	Sell		808,058	1058	LSE
00:33:44	841.5	119	AT	841.5	842.0	Sell		807,806	1057	LSE
00:33:28	842.0	399	AT	842.0	843.0	Sell		807,687	1056	LSE
00:33:28	842.0	105	AT	842.0	843.0	Sell		807,288	1055	LSE
00:33:13	842.5	401	AT	842.5	843.5	Sell		807,183	1054	LSE
00:33:12	842.5	3	AT	841.5	842.5	Buy		806,782	1053	LSE
00:33:12	842.5	267	AT	841.5	842.5	Buy		806,779	1052	LSE
00:33:12	842.5	48	AT	841.5	842.5	Buy		806,512	1051	LSE

Graniteshares 3x Long Co...

British American Tobacco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions