Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

837.50

-5.00

(-0.59%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (21:50-21:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:29	835.5	11	AT	835.5	836.5	Sell		742,186	601	LSE
21:50:29	835.5	11	AT	835.5	836.5	Sell		742,175	600	LSE
21:50:29	836.0	2	AT	835.5	836.0	Buy		742,164	599	LSE
21:50:19	835.5	2	AT	835.5	836.5	Sell		742,162	598	LSE
21:50:18	835.5	7	AT	835.5	836.5	Sell		742,160	597	LSE
21:50:15	835.5	7	AT	835.5	836.5	Sell		742,153	596	LSE
21:50:14	836.0	329	AT	835.5	836.0	Buy		742,146	595	LSE
21:50:14	836.0	30	AT	835.5	836.0	Buy		741,817	594	LSE
21:50:14	835.5	33	AT	835.5	836.0	Sell		741,787	593	LSE
21:50:14	835.5	114	AT	835.5	836.0	Sell		741,754	592	LSE
21:50:14	835.5	7	AT	835.5	836.0	Sell		741,640	591	LSE
21:50:06	836.0	8	O	835.5	836.5			741,633	590	LSE
21:49:59	836.5	17	AT	836.0	836.5	Buy		741,625	589	LSE
21:49:59	836.5	30	AT	836.0	836.5	Buy		741,608	588	LSE
21:49:59	836.0	6	O	836.0	837.0	Sell		741,578	587	LSE
21:49:51	836.0	6	O	836.0	837.0	Sell		741,572	586	LSE
21:49:36	836.0	4	O	836.0	837.0	Sell		741,566	585	LSE
21:49:13	836.5	800	AT	836.5	837.0	Sell		741,562	584	LSE
21:48:22	836.5	335	AT	836.0	836.5	Buy		740,762	583	LSE
21:48:22	836.5	381	AT	835.5	836.5	Buy		740,427	582	LSE
21:48:22	836.5	100	AT	835.5	836.5	Buy		740,046	581	LSE
21:48:22	836.5	238	AT	835.5	836.5	Buy		739,946	580	LSE
21:48:22	836.5	100	AT	835.5	836.5	Buy		739,708	579	LSE
21:48:22	835.5	390	AT	835.5	837.5	Sell		739,608	578	LSE
21:48:22	835.5	115	AT	835.5	837.5	Sell		739,218	577	LSE
21:48:22	835.5	119	AT	835.5	837.5	Sell		739,103	576	LSE
21:48:22	835.5	325	AT	835.5	837.5	Sell		738,984	575	LSE
21:48:22	835.5	500	AT	835.5	837.5	Sell		738,659	574	LSE
21:48:22	836.0	117	AT	836.0	837.5	Sell		738,159	573	LSE
21:48:22	836.0	103	AT	836.0	837.5	Sell		738,042	572	LSE
21:48:22	836.0	71	AT	836.0	837.5	Sell		737,939	571	LSE
21:48:22	836.0	464	AT	836.0	837.5	Sell		737,868	570	LSE
21:48:22	836.0	490	AT	836.0	837.5	Sell		737,404	569	LSE
21:48:22	836.0	158	AT	836.0	837.5	Sell		736,914	568	LSE
21:48:22	836.0	325	AT	836.0	837.5	Sell		736,756	567	LSE
21:48:22	836.5	327	AT	836.5	837.5	Sell		736,431	566	LSE
21:48:22	836.5	96	AT	836.5	837.5	Sell		736,104	565	LSE
21:48:22	836.5	132	AT	836.5	837.5	Sell		736,008	564	LSE
21:47:43	837.0	99	AT	836.5	837.0	Buy		735,876	563	LSE
21:47:41	837.0	13	O	836.5	837.5			735,777	562	LSE
21:47:38	837.0	81	AT	836.5	837.0	Buy		735,764	561	LSE
21:47:38	837.0	172	AT	836.5	837.0	Buy		735,683	560	LSE
21:47:38	837.0	8	AT	836.5	837.0	Buy		735,511	559	LSE
21:47:38	837.0	585	AT	836.5	837.0	Buy		735,503	558	LSE
21:47:38	837.0	45	AT	836.5	837.0	Buy		734,918	557	LSE
21:47:38	837.0	819	AT	836.5	837.0	Buy		734,873	556	LSE
21:47:38	837.0	97	AT	836.5	837.0	Buy		734,054	555	LSE
21:45:56	837.0	5	O	836.5	837.0	Buy		733,957	554	LSE
21:38:09	823.0	134934	O	836.5	837.5			733,952	553	LSE
21:38:05	823.0	134934	O	836.5	837.5			599,018	552	LSE
21:37:59	823.0	134934	O	836.5	837.5			464,084	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions