Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

837.50

-5.00

(-0.59%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (02:54-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:38	842.5	389	AT	842.0	842.5	Buy		969,616	1551	LSE
02:54:38	842.5	435	AT	842.0	842.5	Buy		969,227	1550	LSE
02:54:31	842.0	7	AT	841.5	842.0	Buy		968,792	1549	LSE
02:54:11	842.0	136	AT	841.5	842.0	Buy		968,785	1548	LSE
02:54:11	841.5	468	AT	841.5	842.0	Sell		968,649	1547	LSE
02:54:11	841.5	468	AT	841.5	842.0	Sell		968,181	1546	LSE
02:54:11	841.5	544	AT	841.5	842.0	Sell		967,713	1545	LSE
02:54:11	841.5	591	AT	841.5	842.0	Sell		967,169	1544	LSE
02:54:11	841.5	290	AT	841.5	842.5	Sell		966,578	1543	LSE
02:54:11	841.5	492	AT	841.5	842.5	Sell		966,288	1542	LSE
02:51:30	842.0	161	AT	842.0	842.5	Sell		965,796	1541	LSE
02:51:23	842.5	88	O	842.0	842.5	Buy		965,635	1540	LSE
02:51:23	842.5	216	AT	841.5	842.5	Buy		965,547	1539	LSE
02:51:23	842.5	123	AT	841.5	842.5	Buy		965,331	1538	LSE
02:51:23	842.5	109	AT	841.5	842.5	Buy		965,208	1537	LSE
02:49:35	842.0	115	AT	842.0	842.5	Sell		965,099	1536	LSE
02:49:18	842.0	2	AT	841.5	842.0	Buy		964,984	1535	LSE
02:49:18	842.0	297	AT	841.5	842.0	Buy		964,982	1534	LSE
02:49:18	842.0	295	AT	841.5	842.0	Buy		964,685	1533	LSE
02:49:18	842.0	228	AT	841.5	842.0	Buy		964,390	1532	LSE
02:49:18	842.0	433	AT	841.5	842.0	Buy		964,162	1531	LSE
02:49:18	842.0	99	AT	841.5	842.0	Buy		963,729	1530	LSE
02:49:18	842.0	51	AT	841.5	842.0	Buy		963,630	1529	LSE
02:49:18	842.0	12	AT	841.5	842.0	Buy		963,579	1528	LSE
02:49:18	842.0	281	AT	841.5	842.0	Buy		963,567	1527	LSE
02:48:22	842.0	155	AT	841.5	842.0	Buy		963,286	1526	LSE
02:48:08	841.5	109	AT	841.0	841.5	Buy		963,131	1525	LSE
02:48:08	841.5	101	AT	841.0	841.5	Buy		963,022	1524	LSE
02:46:31	841.5	8	AT	841.0	841.5	Buy		962,921	1523	LSE
02:46:19	841.5	15	AT	841.0	841.5	Buy		962,913	1522	LSE
02:45:43	841.5	60	AT	841.0	841.5	Buy		962,898	1521	LSE
02:45:43	841.5	436	AT	841.0	841.5	Buy		962,838	1520	LSE
02:44:00	841.0	24	AT	840.5	841.0	Buy		962,402	1519	LSE
02:44:00	841.0	360	AT	840.5	841.0	Buy		962,378	1518	LSE
02:44:00	841.0	49	AT	840.5	841.0	Buy		962,018	1517	LSE
02:44:00	841.0	87	O	840.5	841.0	Buy		961,969	1516	LSE
02:44:00	840.5	87	O	840.5	841.0	Sell		961,882	1515	LSE
02:41:59	840.5	112	O	840.5	841.5	Sell		961,795	1514	LSE
02:41:58	840.5	163	AT	840.5	841.5	Sell		961,683	1513	LSE
02:41:58	840.5	108	AT	840.5	841.5	Sell		961,520	1512	LSE
02:41:58	840.5	122	AT	840.5	841.5	Sell		961,412	1511	LSE
02:41:58	840.5	484	AT	840.5	841.5	Sell		961,290	1510	LSE
02:41:58	841.0	324	AT	841.0	842.0	Sell		960,806	1509	LSE
02:41:58	841.0	493	AT	841.0	842.0	Sell		960,482	1508	LSE
02:41:58	841.0	239	AT	841.0	842.0	Sell		959,989	1507	LSE
02:39:56	841.5	5	AT	841.0	841.5	Buy		959,750	1506	LSE
02:39:56	841.5	5	AT	841.0	841.5	Buy		959,745	1505	LSE
02:39:45	841.0	114	AT	841.0	841.5	Sell		959,740	1504	LSE
02:39:45	841.0	116	AT	841.0	841.5	Sell		959,626	1503	LSE
02:39:45	841.0	213	AT	841.0	841.5	Sell		959,510	1502	LSE
02:39:45	841.0	742	AT	841.0	841.5	Sell		959,297	1501	LSE

SSgA SPDR ETFs EUROPE I ...

Fresenius Medical Care

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions