Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

869.50

-1.50

(-0.17%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 951 - 901 (23:47-22:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:47:54	840.0	534	AT	840.0	840.5	Sell		781,514	951	LSE
23:47:54	840.0	128	AT	840.0	840.5	Sell		780,980	950	LSE
23:47:54	840.0	594	AT	839.5	840.0	Buy		780,852	949	LSE
23:47:54	840.0	605	AT	839.5	840.0	Buy		780,258	948	LSE
23:47:54	840.0	306	AT	839.5	840.0	Buy		779,653	947	LSE
23:47:54	840.0	235	AT	839.5	840.0	Buy		779,347	946	LSE
23:47:54	840.0	20	AT	839.5	840.0	Buy		779,112	945	LSE
23:47:39	840.0	221	AT	839.5	840.0	Buy		779,092	944	LSE
23:47:39	840.0	741	AT	839.5	840.0	Buy		778,871	943	LSE
23:47:39	840.0	190	AT	839.5	840.0	Buy		778,130	942	LSE
23:42:55	839.5	2	AT	839.0	839.5	Buy		777,940	941	LSE
23:42:55	839.5	548	AT	839.0	839.5	Buy		777,938	940	LSE
23:42:55	839.5	94	AT	839.5	840.0	Sell		777,390	939	LSE
23:42:41	839.5	490	AT	839.0	839.5	Buy		777,296	938	LSE
23:42:41	839.5	117	AT	839.5	840.0	Sell		776,806	937	LSE
23:37:47	839.5	239	O	839.0	840.0			776,689	936	LSE
23:35:27	838.5	295	AT	838.0	838.5	Buy		776,450	935	LSE
23:30:00	838.5	130	AT	838.0	838.5	Buy		776,155	934	LSE
23:30:00	838.5	392	AT	838.0	838.5	Buy		776,025	933	LSE
23:29:57	838.5	33	AT	838.5	839.0	Sell		775,633	932	LSE
23:29:57	838.5	33	AT	838.5	839.0	Sell		775,600	931	LSE
23:29:54	838.5	110	AT	838.5	839.0	Sell		775,567	930	LSE
23:29:54	838.5	339	AT	838.5	839.0	Sell		775,457	929	LSE
23:29:54	838.5	2	AT	838.5	839.0	Sell		775,118	928	LSE
23:29:11	839.5	1	AT	839.5	840.0	Sell		775,116	927	LSE
23:29:11	839.5	102	AT	839.5	840.0	Sell		775,115	926	LSE
23:29:11	839.5	336	AT	839.5	840.0	Sell		775,013	925	LSE
23:29:11	839.5	13	AT	839.5	840.0	Sell		774,677	924	LSE
23:29:11	839.5	367	AT	838.5	839.5	Buy		774,664	923	LSE
23:29:11	839.5	18	AT	838.5	839.5	Buy		774,297	922	LSE
23:27:36	839.0	337	AT	839.0	839.5	Sell		774,279	921	LSE
23:27:36	839.0	2	AT	839.0	839.5	Sell		773,942	920	LSE
23:25:25	839.5	326	AT	839.5	840.0	Sell		773,940	919	LSE
23:25:25	839.5	299	AT	839.5	840.0	Sell		773,614	918	LSE
23:25:25	839.5	414	AT	838.5	839.5	Buy		773,315	917	LSE
23:25:25	839.5	14	AT	838.5	839.5	Buy		772,901	916	LSE
23:13:33	839.0	221	AT	839.0	839.5	Sell		772,887	915	LSE
23:10:16	839.942	29	O	839.0	840.0	Buy		772,666	914	LSE
23:07:43	839.5	359	AT	839.0	839.5	Buy		772,637	913	LSE
23:07:43	839.5	245	AT	839.0	839.5	Buy		772,278	912	LSE
23:07:23	839.0	30	AT	838.0	839.0	Buy		772,033	911	LSE
22:57:50	837.5	370	AT	837.0	837.5	Buy		772,003	910	LSE
22:57:50	837.0	13	AT	836.5	837.0	Buy		771,633	909	LSE
22:57:50	837.0	319	AT	836.5	837.0	Buy		771,620	908	LSE
22:57:50	837.0	72	AT	836.5	837.0	Buy		771,301	907	LSE
22:57:50	837.0	69	AT	836.5	837.0	Buy		771,229	906	LSE
22:57:04	836.5	537	AT	836.0	836.5	Buy		771,160	905	LSE
22:57:04	836.5	9	AT	836.0	836.5	Buy		770,623	904	LSE
22:57:04	836.5	75	AT	836.0	836.5	Buy		770,614	903	LSE
22:57:04	836.5	23	AT	836.0	836.5	Buy		770,539	902	LSE
22:57:04	836.5	291	AT	836.0	836.5	Buy		770,516	901	LSE

Poseidon Nickel

Exchange Traded

CASAM ETF Short Msci USA...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions