Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (21:37-21:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:37:59	823.0	134934	O	836.5	837.5			464,084	551	LSE
21:37:57	823.0	134934	O	836.5	837.5			329,150	550	LSE
21:37:44	837.0	323	AT	837.0	837.5	Sell		194,216	549	LSE
21:37:35	837.0	323	O	837.0	837.5	Sell		193,893	548	LSE
21:33:15	837.5	330	AT	837.5	838.5	Sell		193,570	547	LSE
21:33:15	837.5	343	AT	837.5	838.5	Sell		193,240	546	LSE
21:33:15	837.5	169	AT	837.5	838.5	Sell		192,897	545	LSE
21:31:46	838.496	3	O	837.5	838.5	Buy		192,728	544	LSE
21:30:04	838.0	26	AT	837.5	838.0	Buy		192,725	543	LSE
21:30:04	838.0	26	AT	837.5	838.0	Buy		192,699	542	LSE
21:30:04	838.0	46	AT	837.5	838.0	Buy		192,673	541	LSE
21:30:04	838.0	260	AT	837.5	838.0	Buy		192,627	540	LSE
21:30:04	838.0	640	AT	837.5	838.0	Buy		192,367	539	LSE
21:30:04	838.0	485	AT	837.5	838.0	Buy		191,727	538	LSE
21:30:00	837.5	3	AT	837.0	837.5	Buy		191,242	537	LSE
21:28:32	837.5	310	AT	837.0	837.5	Buy		191,239	536	LSE
21:28:32	837.5	567	AT	837.0	837.5	Buy		190,929	535	LSE
21:28:32	837.5	440	AT	837.0	837.5	Buy		190,362	534	LSE
21:26:59	837.5	25	AT	836.5	837.5	Buy		189,922	533	LSE
21:26:59	837.5	304	AT	836.5	837.5	Buy		189,897	532	LSE
21:26:59	837.5	14	AT	836.5	837.5	Buy		189,593	531	LSE
21:26:59	837.5	46	AT	836.5	837.5	Buy		189,579	530	LSE
21:26:59	837.5	389	AT	836.5	837.5	Buy		189,533	529	LSE
21:26:59	837.5	690	AT	836.5	837.5	Buy		189,144	528	LSE
21:26:59	837.5	338	AT	836.5	837.5	Buy		188,454	527	LSE
21:25:21	837.5	2	O	836.5	837.5	Buy		188,116	526	LSE
21:23:46	837.5	257	AT	837.5	838.0	Sell		188,114	525	LSE
21:23:30	837.5	130	O	837.5	838.0	Sell		187,857	524	LSE
21:23:30	837.5	340	AT	837.5	838.5	Sell		187,727	523	LSE
21:23:30	838.0	325	AT	838.0	839.0	Sell		187,387	522	LSE
21:22:37	838.5	326	AT	838.5	839.0	Sell		187,062	521	LSE
21:22:37	838.5	300	AT	838.5	839.0	Sell		186,736	520	LSE
21:22:37	838.5	1800	AT	838.5	839.0	Sell		186,436	519	LSE
21:22:37	838.5	900	AT	838.5	839.0	Sell		184,636	518	LSE
21:22:22	838.5	847	AT	838.5	839.0	Sell		183,736	517	LSE
21:22:22	838.5	15	AT	838.0	838.5	Buy		182,889	516	LSE
21:22:22	838.5	62	AT	838.0	838.5	Buy		182,874	515	LSE
21:22:22	838.5	31	AT	838.0	838.5	Buy		182,812	514	LSE
21:21:19	838.5	15	AT	837.5	838.5	Buy		182,781	513	LSE
21:21:19	838.5	146	AT	837.5	838.5	Buy		182,766	512	LSE
21:21:19	838.5	340	AT	837.5	838.5	Buy		182,620	511	LSE
21:21:19	838.5	140	AT	837.5	838.5	Buy		182,280	510	LSE
21:20:23	838.5	344	AT	838.5	839.5	Sell		182,140	509	LSE
21:20:23	838.5	565	AT	838.5	839.5	Sell		181,796	508	LSE
21:20:23	838.5	335	AT	838.5	839.5	Sell		181,231	507	LSE
21:19:07	839.0	765	AT	839.0	839.5	Sell		180,896	506	LSE
21:18:56	839.0	327	AT	838.0	839.0	Buy		180,131	505	LSE
21:18:56	839.0	353	AT	838.0	839.0	Buy		179,804	504	LSE
21:18:56	839.0	29	AT	838.0	839.0	Buy		179,451	503	LSE
21:18:56	839.0	325	AT	838.0	839.0	Buy		179,422	502	LSE
21:18:56	839.0	124	AT	838.0	839.0	Buy		179,097	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions