Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

837.50

-5.00

(-0.59%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (03:22-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:14	842.0	2153	AT	841.0	842.5	Buy		1,036,968	1751	LSE
03:22:14	842.0	160	AT	841.0	842.0	Buy		1,034,815	1750	LSE
03:22:14	842.0	108	AT	841.0	842.0	Buy		1,034,655	1749	LSE
03:22:14	842.0	119	AT	841.0	842.0	Buy		1,034,547	1748	LSE
03:22:14	842.0	182	AT	841.0	842.0	Buy		1,034,428	1747	LSE
03:22:14	842.0	33	AT	841.0	842.0	Buy		1,034,246	1746	LSE
03:22:14	842.0	919	AT	841.0	842.0	Buy		1,034,213	1745	LSE
03:22:14	842.0	881	AT	841.0	842.0	Buy		1,033,294	1744	LSE
03:22:14	842.0	7	AT	841.0	842.0	Buy		1,032,413	1743	LSE
03:22:14	842.0	390	AT	841.0	842.0	Buy		1,032,406	1742	LSE
03:22:14	842.0	487	AT	841.0	842.0	Buy		1,032,016	1741	LSE
03:22:14	842.0	476	AT	841.0	842.0	Buy		1,031,529	1740	LSE
03:22:10	841.5	331	AT	841.5	842.0	Sell		1,031,053	1739	LSE
03:22:10	841.5	103	AT	841.5	842.0	Sell		1,030,722	1738	LSE
03:22:10	841.5	115	AT	841.5	842.0	Sell		1,030,619	1737	LSE
03:22:10	841.5	113	AT	841.5	842.0	Sell		1,030,504	1736	LSE
03:22:00	842.0	120	AT	842.0	842.5	Sell		1,030,391	1735	LSE
03:22:00	842.0	120	AT	842.0	842.5	Sell		1,030,271	1734	LSE
03:21:03	842.0	54	O	841.5	842.5			1,030,151	1733	LSE
03:21:03	842.0	54	O	841.5	842.5			1,030,097	1732	LSE
03:20:45	842.0	124	AT	842.0	842.5	Sell		1,030,043	1731	LSE
03:20:40	842.0	1	O	841.5	842.5			1,029,919	1730	LSE
03:20:40	842.0	1	O	841.5	842.5			1,029,918	1729	LSE
03:20:19	842.5	2	O	842.0	842.5	Buy		1,029,917	1728	LSE
03:20:19	842.0	1	O	842.0	842.5	Sell		1,029,915	1727	LSE
03:20:19	842.5	2	O	842.0	842.5	Buy		1,029,914	1726	LSE
03:20:19	842.0	1	O	842.0	842.5	Sell		1,029,912	1725	LSE
03:20:19	842.5	7	O	842.0	842.5	Buy		1,029,911	1724	LSE
03:20:19	842.0	6	O	842.0	842.5	Sell		1,029,904	1723	LSE
03:20:19	842.5	7	O	842.0	842.5	Buy		1,029,898	1722	LSE
03:20:19	842.0	6	O	842.0	842.5	Sell		1,029,891	1721	LSE
03:19:49	842.5	525	O	842.0	842.5	Buy		1,029,885	1720	LSE
03:19:19	842.0	42	AT	841.5	842.0	Buy		1,029,360	1719	LSE
03:19:17	842.0	592	AT	842.0	842.5	Sell		1,029,318	1718	LSE
03:19:17	842.0	592	AT	842.0	842.5	Sell		1,028,726	1717	LSE
03:18:45	842.5	16	O	842.0	842.5	Buy		1,028,134	1716	LSE
03:18:45	842.0	15	O	842.0	842.5	Sell		1,028,118	1715	LSE
03:18:45	842.5	16	O	842.0	842.5	Buy		1,028,103	1714	LSE
03:18:45	842.0	15	O	842.0	842.5	Sell		1,028,087	1713	LSE
03:18:05	842.2	338	O	842.0	842.5	Sell		1,028,072	1712	LSE
03:17:37	842.0	592	AT	842.0	842.5	Sell		1,027,734	1711	LSE
03:17:36	842.0	431	AT	842.0	842.5	Sell		1,027,142	1710	LSE
03:17:36	842.0	159	AT	842.0	842.5	Sell		1,026,711	1709	LSE
03:17:36	842.0	87	AT	842.0	842.5	Sell		1,026,552	1708	LSE
03:17:35	842.0	320	AT	841.5	842.0	Buy		1,026,465	1707	LSE
03:17:35	842.0	407	AT	842.0	842.5	Sell		1,026,145	1706	LSE
03:17:35	842.0	52	AT	842.0	842.5	Sell		1,025,738	1705	LSE
03:16:50	842.0	558	AT	842.0	842.5	Sell		1,025,686	1704	LSE
03:16:50	842.0	371	AT	842.0	842.5	Sell		1,025,128	1703	LSE
03:16:09	842.5	922	AT	842.5	843.0	Sell		1,024,757	1702	LSE
03:16:09	842.5	110	AT	842.0	842.5	Buy		1,023,835	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions