Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (03:27-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:49	843.5	443	AT	843.0	843.5	Buy		1,049,737	1801	LSE
03:27:36	843.0	583	AT	843.0	843.5	Sell		1,049,294	1800	LSE
03:27:36	843.0	109	AT	843.0	844.0	Sell		1,048,711	1799	LSE
03:27:36	843.0	113	AT	843.0	844.0	Sell		1,048,602	1798	LSE
03:27:36	843.0	922	AT	843.0	844.0	Sell		1,048,489	1797	LSE
03:27:36	843.0	413	AT	843.0	844.0	Sell		1,047,567	1796	LSE
03:27:36	843.0	108	AT	843.0	844.0	Sell		1,047,154	1795	LSE
03:27:36	843.0	1170	AT	843.0	844.0	Sell		1,047,046	1794	LSE
03:27:36	843.0	467	AT	843.0	844.0	Sell		1,045,876	1793	LSE
03:27:36	843.0	202	AT	843.0	844.0	Sell		1,045,409	1792	LSE
03:27:32	843.0	13	AT	842.5	843.0	Buy		1,045,207	1791	LSE
03:27:32	843.0	325	AT	842.5	843.0	Buy		1,045,194	1790	LSE
03:27:32	843.0	112	AT	842.5	843.0	Buy		1,044,869	1789	LSE
03:27:32	843.0	112	AT	842.5	843.0	Buy		1,044,757	1788	LSE
03:27:31	842.5	492	AT	842.0	842.5	Buy		1,044,645	1787	LSE
03:27:31	842.5	4	AT	842.0	842.5	Buy		1,044,153	1786	LSE
03:27:31	842.5	473	AT	842.0	842.5	Buy		1,044,149	1785	LSE
03:27:31	842.0	122	AT	842.0	843.0	Sell		1,043,676	1784	LSE
03:27:31	842.0	9	AT	842.0	843.0	Sell		1,043,554	1783	LSE
03:27:31	842.0	538	AT	842.0	843.0	Sell		1,043,545	1782	LSE
03:27:31	842.0	390	AT	842.0	843.0	Sell		1,043,007	1781	LSE
03:27:31	842.0	224	AT	842.0	843.0	Sell		1,042,617	1780	LSE
03:27:31	842.0	520	AT	842.0	843.0	Sell		1,042,393	1779	LSE
03:27:31	842.0	125	AT	842.0	843.0	Sell		1,041,873	1778	LSE
03:27:31	842.0	104	AT	842.0	843.0	Sell		1,041,748	1777	LSE
03:27:31	842.5	117	AT	842.5	843.0	Sell		1,041,644	1776	LSE
03:27:31	842.5	752	AT	842.5	843.0	Sell		1,041,527	1775	LSE
03:27:30	842.5	105	AT	842.5	843.0	Sell		1,040,775	1774	LSE
03:27:30	842.5	118	AT	842.5	843.0	Sell		1,040,670	1773	LSE
03:27:30	842.5	529	AT	842.5	843.0	Sell		1,040,552	1772	LSE
03:27:28	843.0	33	AT	842.5	843.0	Buy		1,040,023	1771	LSE
03:27:28	843.0	298	AT	842.5	843.0	Buy		1,039,990	1770	LSE
03:27:28	843.0	121	AT	842.5	843.0	Buy		1,039,692	1769	LSE
03:27:28	843.0	11	AT	842.5	843.0	Buy		1,039,571	1768	LSE
03:27:28	843.0	121	AT	842.5	843.0	Buy		1,039,560	1767	LSE
03:27:28	843.0	124	AT	842.5	843.0	Buy		1,039,439	1766	LSE
03:27:28	843.0	375	AT	842.5	843.0	Buy		1,039,315	1765	LSE
03:26:36	843.0	52	O	842.0	843.0	Buy		1,038,940	1764	LSE
03:26:03	842.0	89	AT	842.0	843.0	Sell		1,038,888	1763	LSE
03:26:03	842.0	89	O	842.0	843.0	Sell		1,038,799	1762	LSE
03:25:21	842.0	8	AT	842.0	843.0	Sell		1,038,710	1761	LSE
03:25:21	842.0	40	O	842.0	843.0	Sell		1,038,702	1760	LSE
03:24:07	842.5	485	AT	842.0	842.5	Buy		1,038,662	1759	LSE
03:24:07	842.5	16	AT	842.0	842.5	Buy		1,038,177	1758	LSE
03:24:07	842.5	118	AT	842.0	842.5	Buy		1,038,161	1757	LSE
03:23:55	842.0	124	AT	842.0	842.5	Sell		1,038,043	1756	LSE
03:23:55	842.0	58	AT	842.0	842.5	Sell		1,037,919	1755	LSE
03:23:55	842.0	120	AT	842.0	842.5	Sell		1,037,861	1754	LSE
03:23:55	842.0	103	AT	842.0	842.5	Sell		1,037,741	1753	LSE
03:23:49	842.5	670	O	841.5	842.5	Buy		1,037,638	1752	LSE
03:22:14	842.0	2153	AT	841.0	842.5	Buy		1,036,968	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions