Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

869.50

-1.50

(-0.17%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (21:54-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:44	836.5	120	AT	835.5	836.5	Buy		751,380	701	LSE
21:54:44	836.5	109	AT	835.5	836.5	Buy		751,260	700	LSE
21:54:44	836.5	336	AT	835.5	836.5	Buy		751,151	699	LSE
21:54:44	836.5	326	AT	835.5	836.5	Buy		750,815	698	LSE
21:54:44	835.5	3	AT	835.5	836.5	Sell		750,489	697	LSE
21:54:44	836.0	2	AT	835.5	836.0	Buy		750,486	696	LSE
21:54:44	836.0	326	AT	835.5	836.0	Buy		750,484	695	LSE
21:54:44	836.0	106	AT	835.5	836.0	Buy		750,158	694	LSE
21:54:44	836.0	432	AT	836.0	836.5	Sell		750,052	693	LSE
21:54:44	836.0	115	AT	836.0	836.5	Sell		749,620	692	LSE
21:54:44	836.0	115	AT	836.0	836.5	Sell		749,505	691	LSE
21:54:44	836.0	176	AT	836.0	836.5	Sell		749,390	690	LSE
21:54:44	836.0	116	AT	836.0	836.5	Sell		749,214	689	LSE
21:54:44	836.0	108	AT	836.0	836.5	Sell		749,098	688	LSE
21:54:44	836.0	262	AT	836.0	836.5	Sell		748,990	687	LSE
21:54:44	836.0	30	AT	836.0	836.5	Sell		748,728	686	LSE
21:54:44	836.0	3	AT	836.0	836.5	Sell		748,698	685	LSE
21:54:30	836.0	2	AT	836.0	837.0	Sell		748,695	684	LSE
21:54:29	836.0	3	AT	836.0	836.5	Sell		748,693	683	LSE
21:54:29	836.0	30	AT	836.0	836.5	Sell		748,690	682	LSE
21:54:29	836.0	3	AT	836.0	836.5	Sell		748,660	681	LSE
21:54:15	836.0	2	AT	836.0	837.0	Sell		748,657	680	LSE
21:54:14	836.0	3	AT	836.0	836.5	Sell		748,655	679	LSE
21:54:14	836.0	30	AT	836.0	836.5	Sell		748,652	678	LSE
21:54:14	836.0	3	AT	836.0	836.5	Sell		748,622	677	LSE
21:54:00	836.0	2	AT	836.0	837.0	Sell		748,619	676	LSE
21:53:59	836.0	3	AT	836.0	836.5	Sell		748,617	675	LSE
21:53:59	836.0	30	AT	836.0	836.5	Sell		748,614	674	LSE
21:53:59	836.0	3	AT	836.0	836.5	Sell		748,584	673	LSE
21:53:53	836.5	449	AT	836.0	836.5	Buy		748,581	672	LSE
21:53:53	836.5	221	AT	836.0	836.5	Buy		748,132	671	LSE
21:53:53	836.5	55	AT	836.0	836.5	Buy		747,911	670	LSE
21:53:53	836.5	735	AT	836.0	836.5	Buy		747,856	669	LSE
21:53:53	836.5	121	AT	836.0	836.5	Buy		747,121	668	LSE
21:53:53	836.5	117	AT	836.0	836.5	Buy		747,000	667	LSE
21:53:45	836.0	2	AT	836.0	836.5	Sell		746,883	666	LSE
21:53:44	836.0	3	AT	836.0	836.5	Sell		746,881	665	LSE
21:53:44	836.0	30	AT	836.0	836.5	Sell		746,878	664	LSE
21:53:44	836.0	3	AT	836.0	836.5	Sell		746,848	663	LSE
21:53:37	836.5	524	AT	836.0	836.5	Buy		746,845	662	LSE
21:53:37	836.5	349	AT	836.0	836.5	Buy		746,321	661	LSE
21:53:37	836.5	490	AT	836.0	836.5	Buy		745,972	660	LSE
21:53:37	836.5	122	AT	836.0	836.5	Buy		745,482	659	LSE
21:53:37	836.5	105	AT	836.0	836.5	Buy		745,360	658	LSE
21:53:30	835.5	2	AT	835.5	836.5	Sell		745,255	657	LSE
21:53:29	835.5	3	AT	835.5	836.0	Sell		745,253	656	LSE
21:53:29	835.5	30	AT	835.5	836.0	Sell		745,250	655	LSE
21:53:29	835.5	3	AT	835.5	836.0	Sell		745,220	654	LSE
21:53:15	835.5	2	AT	835.5	836.5	Sell		745,217	653	LSE
21:53:14	835.5	3	AT	835.5	836.0	Sell		745,215	652	LSE
21:53:14	835.5	30	AT	835.5	836.0	Sell		745,212	651	LSE

Exchange Traded

CASAM ETF Short Msci USA...

Net Insurance AOR

Poste Italiane S.p.a

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions