Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

837.50

-5.00

(-0.59%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (22:57-22:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:57:04	836.5	291	AT	836.0	836.5	Buy		770,516	901	LSE
22:57:04	836.5	353	AT	836.0	836.5	Buy		770,225	900	LSE
22:56:40	836.0	98	AT	836.0	836.5	Sell		769,872	899	LSE
22:55:42	836.5	131	AT	836.5	837.0	Sell		769,774	898	LSE
22:55:21	836.0	10	O	836.0	837.0	Sell		769,643	897	LSE
22:51:19	836.499	331	O	836.0	837.0	Sell		769,633	896	LSE
22:43:05	836.0	1	O	836.0	837.0	Sell		769,302	895	LSE
22:43:05	836.0	1	O	836.0	837.0	Sell		769,301	894	LSE
22:43:05	836.0	1	O	836.0	837.0	Sell		769,300	893	LSE
22:43:05	836.0	1	O	836.0	837.0	Sell		769,299	892	LSE
22:43:04	836.0	1	O	836.0	837.0	Sell		769,298	891	LSE
22:43:02	836.0	1	O	836.0	837.0	Sell		769,297	890	LSE
22:42:59	836.0	1	O	836.0	837.0	Sell		769,296	889	LSE
22:42:59	836.0	1	O	836.0	837.0	Sell		769,295	888	LSE
22:42:58	836.0	1	O	836.0	837.0	Sell		769,294	887	LSE
22:40:29	837.0	14	AT	836.0	837.0	Buy		769,293	886	LSE
22:40:29	837.0	163	AT	836.0	837.0	Buy		769,279	885	LSE
22:40:29	837.0	177	AT	836.0	837.0	Buy		769,116	884	LSE
22:31:16	836.5	295	AT	836.0	836.5	Buy		768,939	883	LSE
22:31:16	836.5	77	AT	836.0	836.5	Buy		768,644	882	LSE
22:31:16	836.5	346	AT	836.0	836.5	Buy		768,567	881	LSE
22:31:16	836.5	80	AT	836.0	836.5	Buy		768,221	880	LSE
22:31:16	836.5	633	AT	836.0	836.5	Buy		768,141	879	LSE
22:31:16	836.5	110	AT	836.0	836.5	Buy		767,508	878	LSE
22:27:33	836.0	27	AT	836.0	836.5	Sell		767,398	877	LSE
22:27:17	836.0	974	AT	836.0	836.5	Sell		767,371	876	LSE
22:26:19	836.0	92	AT	835.5	836.0	Buy		766,397	875	LSE
22:25:05	835.5	352	AT	835.5	836.5	Sell		766,305	874	LSE
22:25:05	836.0	256	AT	836.0	837.0	Sell		765,953	873	LSE
22:25:05	836.0	341	AT	836.0	837.0	Sell		765,697	872	LSE
22:22:24	836.5	16	AT	836.5	837.0	Sell		765,356	871	LSE
22:22:24	836.5	16	AT	836.5	837.0	Sell		765,340	870	LSE
22:20:19	837.0	296	AT	836.5	837.0	Buy		765,324	869	LSE
22:20:19	837.0	45	AT	836.5	837.0	Buy		765,028	868	LSE
22:20:19	837.0	13	AT	836.5	837.0	Buy		764,983	867	LSE
22:20:16	837.0	33	AT	836.5	837.0	Buy		764,970	866	LSE
22:19:37	837.0	336	AT	836.5	837.0	Buy		764,937	865	LSE
22:19:37	837.0	16	AT	836.5	837.0	Buy		764,601	864	LSE
22:19:37	837.0	147	AT	836.5	837.0	Buy		764,585	863	LSE
22:12:25	837.0	354	AT	837.0	838.0	Sell		764,438	862	LSE
22:12:25	837.0	264	AT	837.0	838.0	Sell		764,084	861	LSE
22:10:31	837.5	64	AT	837.0	837.5	Buy		763,820	860	LSE
22:10:31	837.5	8	AT	837.0	837.5	Buy		763,756	859	LSE
22:10:31	837.5	39	AT	837.0	837.5	Buy		763,748	858	LSE
22:07:01	837.5	108	AT	837.5	838.0	Sell		763,709	857	LSE
22:07:01	837.5	8	AT	836.5	837.5	Buy		763,601	856	LSE
22:07:01	837.5	203	AT	836.5	837.5	Buy		763,593	855	LSE
22:07:01	837.5	341	AT	836.5	837.5	Buy		763,390	854	LSE
22:05:31	837.0	49	AT	836.5	837.0	Buy		763,049	853	LSE
22:05:31	837.0	291	AT	836.5	837.0	Buy		763,000	852	LSE
22:05:15	836.5	1	AT	835.5	836.5	Buy		762,709	851	LSE

Fictor Alimentos ON

$Logo of Infracommerce Caxaas ON (IFCM11).$

Infracommerce Caxaas ON

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions