Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

837.50

-5.00

(-0.59%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (02:39-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:45	841.0	742	AT	841.0	841.5	Sell		959,297	1501	LSE
02:39:45	841.0	235	AT	841.0	841.5	Sell		958,555	1500	LSE
02:39:15	842.0	386	AT	841.0	842.0	Buy		958,320	1499	LSE
02:39:06	841.5	111	AT	841.5	842.5	Sell		957,934	1498	LSE
02:39:06	841.5	115	AT	841.5	842.5	Sell		957,823	1497	LSE
02:39:06	841.5	299	AT	841.5	842.5	Sell		957,708	1496	LSE
02:39:06	841.5	162	AT	841.5	842.5	Sell		957,409	1495	LSE
02:39:06	841.5	432	AT	841.5	842.5	Sell		957,247	1494	LSE
02:39:06	841.5	235	AT	841.5	842.5	Sell		956,815	1493	LSE
02:39:00	842.5	1	AT	841.5	842.5	Buy		956,580	1492	LSE
02:39:00	842.5	1	AT	841.5	842.5	Buy		956,579	1491	LSE
02:38:54	842.0	14	AT	841.5	842.0	Buy		956,578	1490	LSE
02:38:54	842.0	95	AT	841.5	842.0	Buy		956,564	1489	LSE
02:38:54	842.0	98	AT	841.5	842.0	Buy		956,469	1488	LSE
02:38:54	842.0	4	AT	841.5	842.0	Buy		956,371	1487	LSE
02:38:54	842.0	484	AT	841.5	842.0	Buy		956,367	1486	LSE
02:38:54	842.0	1453	AT	841.5	842.0	Buy		955,883	1485	LSE
02:38:54	842.0	126	AT	841.5	842.0	Buy		954,430	1484	LSE
02:38:54	842.0	198	AT	841.5	842.0	Buy		954,304	1483	LSE
02:38:54	842.0	594	AT	841.5	842.0	Buy		954,106	1482	LSE
02:38:47	841.5	232	AT	841.5	842.0	Sell		953,512	1481	LSE
02:36:00	841.5	36	AT	841.5	842.0	Sell		953,280	1480	LSE
02:36:00	841.5	429	AT	841.5	842.0	Sell		953,244	1479	LSE
02:34:39	841.5	442	AT	841.5	842.0	Sell		952,815	1478	LSE
02:33:54	841.5	86	O	841.0	842.0			952,373	1477	LSE
02:32:55	841.5	6	O	841.0	842.0			952,287	1476	LSE
02:32:55	841.5	25	O	841.0	842.0			952,281	1475	LSE
02:30:28	841.5	150	AT	841.5	842.0	Sell		952,256	1474	LSE
02:30:28	841.5	340	AT	841.5	842.0	Sell		952,106	1473	LSE
02:30:28	841.5	215	AT	841.0	841.5	Buy		951,766	1472	LSE
02:30:28	841.5	355	AT	841.0	841.5	Buy		951,551	1471	LSE
02:30:28	841.5	45	AT	841.0	841.5	Buy		951,196	1470	LSE
02:30:28	841.5	469	AT	841.0	841.5	Buy		951,151	1469	LSE
02:30:28	841.5	78	AT	841.0	841.5	Buy		950,682	1468	LSE
02:30:28	841.5	10	AT	841.0	841.5	Buy		950,604	1467	LSE
02:30:17	841.5	309	AT	841.0	841.5	Buy		950,594	1466	LSE
02:30:17	841.5	219	AT	841.0	841.5	Buy		950,285	1465	LSE
02:30:17	841.5	14	AT	841.0	841.5	Buy		950,066	1464	LSE
02:29:55	841.5	33	O	840.5	841.5	Buy		950,052	1463	LSE
02:29:54	841.0	88	O	840.5	841.5			950,019	1462	LSE
02:28:56	841.0	33	AT	841.0	842.0	Sell		949,931	1461	LSE
02:28:56	841.0	471	AT	841.0	842.0	Sell		949,898	1460	LSE
02:28:56	841.0	120	AT	841.0	842.0	Sell		949,427	1459	LSE
02:28:13	841.5	328	AT	841.0	841.5	Buy		949,307	1458	LSE
02:28:13	841.5	247	AT	841.0	841.5	Buy		948,979	1457	LSE
02:28:13	841.5	594	AT	841.0	841.5	Buy		948,732	1456	LSE
02:25:21	841.5	2	O	840.5	841.5	Buy		948,138	1455	LSE
02:22:40	841.0	594	AT	840.5	841.0	Buy		948,136	1454	LSE
02:22:40	841.0	380	AT	840.5	841.0	Buy		947,542	1453	LSE
02:22:40	841.0	106	AT	840.5	841.0	Buy		947,162	1452	LSE
02:22:40	841.0	473	AT	840.5	841.0	Buy		947,056	1451	LSE

Plural Credito Agro Fiag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions