ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,705.03
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
869.50
-1.50
(-0.17%)
Closed 26 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:53:11 842.5 29 O 843.0 844.0 Sell
1,570,007 1860 LSE
04:36:35 843.0 2 O 843.0 844.0 Sell
1,569,978 1859 LSE
04:36:35 843.0 2 O 843.0 844.0 Sell
1,569,976 1858 LSE
04:36:32 843.0 2 O 843.0 844.0 Sell
1,569,974 1857 LSE
04:36:29 843.0 2 O 843.0 844.0 Sell
1,569,972 1856 LSE
04:36:29 843.0 2 O 843.0 844.0 Sell
1,569,970 1855 LSE
04:36:29 843.0 2 O 843.0 844.0 Sell
1,569,968 1854 LSE
04:36:26 843.0 2 O 843.0 844.0 Sell
1,569,966 1853 LSE
04:36:26 843.0 2 O 843.0 844.0 Sell
1,569,964 1852 LSE
04:36:25 843.0 2 O 843.0 844.0 Sell
1,569,962 1851 LSE
04:17:26 842.0 1 O 843.0 844.0 Sell
1,569,960 1850 LSE
04:17:24 842.0 1 O 843.0 844.0 Sell
1,569,959 1849 LSE
04:17:24 842.0 1 O 843.0 844.0 Sell
1,569,958 1848 LSE
04:17:18 842.0 1 O 843.0 844.0 Sell
1,569,957 1847 LSE
04:17:17 842.0 1 O 843.0 844.0 Sell
1,569,956 1846 LSE
04:17:09 842.0 1 O 843.0 844.0 Sell
1,569,955 1845 LSE
04:17:09 842.0 1 O 843.0 844.0 Sell
1,569,954 1844 LSE
04:07:04 842.0 1 O 843.0 844.0 Sell
1,569,953 1843 LSE
04:07:03 842.0 1 O 843.0 844.0 Sell
1,569,952 1842 LSE
04:07:00 842.0 1 O 843.0 844.0 Sell
1,569,951 1841 LSE
04:07:00 842.0 1 O 843.0 844.0 Sell
1,569,950 1840 LSE
04:06:55 842.0 1 O 843.0 844.0 Sell
1,569,949 1839 LSE
04:06:52 842.0 1 O 843.0 844.0 Sell
1,569,948 1838 LSE
04:06:52 842.0 1 O 843.0 844.0 Sell
1,569,947 1837 LSE
03:35:26 841.0 16722 O 843.0 844.0 Sell
1,569,946 1836 LSE
03:35:26 841.0 9117 O 843.0 844.0 Sell
1,553,224 1835 LSE
03:35:26 841.0 35 AT 843.0 844.0 Sell
1,544,107 1834 LSE
03:35:25 841.0 40 AT 843.0 844.0 Sell
1,544,072 1833 LSE
03:35:25 841.0 485929 UT 843.0 844.0 Sell
1,544,032 1832 LSE
03:29:55 844.0 177 AT 843.0 844.0 Buy
1,058,103 1831 LSE
03:29:55 844.0 66 AT 843.0 844.0 Buy
1,057,926 1830 LSE
03:29:48 844.0 49 AT 843.0 844.0 Buy
1,057,860 1829 LSE
03:29:46 843.5 55 AT 843.0 843.5 Buy
1,057,811 1828 LSE
03:29:46 843.5 55 AT 843.0 843.5 Buy
1,057,756 1827 LSE
03:29:46 843.5 240 AT 843.0 843.5 Buy
1,057,701 1826 LSE
03:29:46 843.5 14 AT 843.0 843.5 Buy
1,057,461 1825 LSE
03:29:45 843.0 174 AT 843.0 843.5 Sell
1,057,447 1824 LSE
03:29:40 843.5 253 O 843.0 844.0
1,057,273 1823 LSE
03:29:38 843.0 110 AT 843.0 843.5 Sell
1,057,020 1822 LSE
03:29:38 843.0 115 AT 843.0 843.5 Sell
1,056,910 1821 LSE
03:29:38 843.0 765 AT 843.0 843.5 Sell
1,056,795 1820 LSE
03:29:38 843.0 1174 AT 843.0 844.0 Sell
1,056,030 1819 LSE
03:29:38 843.0 251 AT 843.0 844.0 Sell
1,054,856 1818 LSE
03:29:38 843.0 390 AT 843.0 844.0 Sell
1,054,605 1817 LSE
03:29:38 843.0 196 AT 843.0 844.0 Sell
1,054,215 1816 LSE
03:29:38 843.0 106 AT 843.0 844.0 Sell
1,054,019 1815 LSE
03:29:38 843.0 514 AT 843.0 844.0 Sell
1,053,913 1814 LSE
03:29:38 843.0 125 AT 843.0 844.0 Sell
1,053,399 1813 LSE
03:29:06 844.0 333 AT 843.0 844.0 Buy
1,053,274 1812 LSE
03:28:58 843.5 24 AT 843.5 844.0 Sell
1,052,941 1811 LSE
03:28:29 843.5 124 AT 843.5 844.0 Sell
1,052,917 1810 LSE
03:28:29 843.5 492 AT 843.5 844.0 Sell
1,052,793 1809 LSE
03:28:29 843.5 116 AT 843.5 844.0 Sell
1,052,301 1808 LSE
03:27:49 843.5 131 AT 843.5 844.0 Sell
1,052,185 1807 LSE
03:27:49 843.5 1535 AT 843.0 843.5 Buy
1,052,054 1806 LSE
03:27:49 843.5 108 AT 843.0 843.5 Buy
1,050,519 1805 LSE
03:27:49 843.5 104 AT 843.0 843.5 Buy
1,050,411 1804 LSE
03:27:49 843.5 519 AT 843.0 843.5 Buy
1,050,307 1803 LSE
03:27:49 843.5 51 AT 843.0 843.5 Buy
1,049,788 1802 LSE
03:27:49 843.5 443 AT 843.0 843.5 Buy
1,049,737 1801 LSE

Your Recent History

LSE
UTG
Unite
BIT
BNP
BNP Paribas
BIT
ITM
Italmobiliare
BIT
SRI
Servizi Italia
BIT
CWF
Exchange Traded
BIT
EXO
Exor NV
BIT
C2U
CASAM ETF Short Msci USA...
BIT
VTY
Vetrya
BIT
LDO
Leonardo
BIT
NET
Net Insurance AOR
BIT
MED
Igeamed
BIT
1CS
Axa
BIT
PST
Poste Italiane S.p.a
BIT
MTS
MiT Sim
BIT
C3M
Exchange Traded
BIT
PHN
Pharmanutra
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads