Unite (UTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

840.00

-2.50

( -0.30% )

Updated: 03:06:10

Delayed by 15 minutes

Trade 1074 - 1001 (03:21-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:29	840.5	633	AT	840.0	840.5	Buy		295,670	1074	LSE
03:21:29	840.5	565	AT	840.0	840.5	Buy		295,037	1073	LSE
03:21:13	840.5	1	AT	840.0	840.5	Buy		294,472	1072	LSE
03:21:13	840.5	1	AT	840.0	840.5	Buy		294,471	1071	LSE
03:21:03	840.25	1	O	840.0	840.5			294,470	1070	LSE
03:21:02	840.5	100	AT	840.0	840.5	Buy		294,469	1069	LSE
03:21:02	840.5	598	AT	840.0	840.5	Buy		294,369	1068	LSE
03:21:01	840.5	304	O	840.0	840.5	Buy		293,771	1067	LSE
03:21:01	840.5	4	O	840.0	840.5	Buy		293,467	1066	LSE
03:19:22	840.0	147	AT	840.0	840.5	Sell		293,463	1065	LSE
03:19:22	840.0	78	AT	840.0	840.5	Sell		293,316	1064	LSE
03:19:22	840.0	24	AT	840.0	840.5	Sell		293,238	1063	LSE
03:15:21	840.0	97	AT	840.0	840.5	Sell		293,214	1062	LSE
03:15:21	840.0	99	AT	840.0	840.5	Sell		293,117	1061	LSE
03:15:13	840.0	5	AT	839.5	840.0	Buy		293,018	1060	LSE
03:15:13	840.0	24	AT	839.5	840.0	Buy		293,013	1059	LSE
03:15:13	840.0	503	AT	839.5	840.0	Buy		292,989	1058	LSE
03:15:13	839.5	525	AT	839.5	840.0	Sell		292,486	1057	LSE
03:15:13	839.5	390	AT	839.5	840.0	Sell		291,961	1056	LSE
03:13:52	840.0	88	AT	840.0	840.5	Sell		291,571	1055	LSE
03:11:48	840.0	518	AT	840.0	840.5	Sell		291,483	1054	LSE
03:10:18	840.0	597	AT	840.0	840.5	Sell		290,965	1053	LSE
03:10:16	840.5	50	O	840.0	840.5	Buy		290,368	1052	LSE
03:08:40	840.0	50	AT	839.5	840.0	Buy		290,318	1051	LSE
03:08:40	840.0	390	AT	839.5	840.0	Buy		290,268	1050	LSE
03:06:10	840.0	270	AT	839.5	840.0	Buy		289,878	1049	LSE
03:06:10	840.0	9	AT	839.5	840.0	Buy		289,608	1048	LSE
03:06:10	840.0	108	AT	840.0	840.5	Sell		289,599	1047	LSE
03:06:10	840.0	22	AT	840.0	840.5	Sell		289,491	1046	LSE
03:06:10	840.0	113	AT	839.5	840.0	Buy		289,469	1045	LSE
03:06:10	840.0	87	AT	839.5	840.0	Buy		289,356	1044	LSE
03:06:10	840.0	61	AT	839.5	840.0	Buy		289,269	1043	LSE
03:06:10	840.0	73	AT	839.5	840.0	Buy		289,208	1042	LSE
03:06:10	840.0	507	AT	839.5	840.0	Buy		289,135	1041	LSE
03:06:01	840.0	306	O	839.0	840.0	Buy		288,628	1040	LSE
03:05:49	839.5	13	AT	839.5	840.0	Sell		288,322	1039	LSE
03:05:49	840.0	165	O	839.5	840.0	Buy		288,309	1038	LSE
03:05:49	840.0	32	O	839.5	840.0	Buy		288,144	1037	LSE
03:05:48	839.5	390	AT	839.0	839.5	Buy		288,112	1036	LSE
03:05:48	839.5	468	AT	839.0	839.5	Buy		287,722	1035	LSE
03:05:48	839.5	442	AT	839.0	839.5	Buy		287,254	1034	LSE
03:05:48	839.5	511	AT	839.0	839.5	Buy		286,812	1033	LSE
03:05:31	839.5	15	O	838.5	839.5	Buy		286,301	1032	LSE
03:04:16	840.0	21	O	839.0	840.0	Buy		286,286	1031	LSE
03:01:52	840.5	47000	O	839.0	840.0	Buy		286,265	1030	LSE
03:01:41	840.0	305	O	839.0	840.0	Buy		239,265	1029	LSE
03:01:41	840.0	1	O	839.0	840.0	Buy		238,960	1028	LSE
03:01:41	840.0	1	O	839.0	840.0	Buy		238,959	1027	LSE
03:01:41	840.0	33	O	839.0	840.0	Buy		238,958	1026	LSE
03:01:41	840.0	42	O	839.0	840.0	Buy		238,925	1025	LSE
03:01:41	839.5	100	AT	839.5	840.5	Sell		238,883	1024	LSE
03:01:41	839.5	378	AT	839.5	840.5	Sell		238,783	1023	LSE
03:01:41	840.0	390	AT	840.0	840.5	Sell		238,405	1022	LSE
03:01:41	840.0	210	AT	840.0	840.5	Sell		238,015	1021	LSE
03:01:41	840.0	2	AT	840.0	840.5	Sell		237,805	1020	LSE
03:01:22	840.5	216	O	840.0	841.0			237,803	1019	LSE
03:00:13	840.5	2090	AT	840.5	841.0	Sell		237,587	1018	LSE
02:59:22	841.0	54	O	840.0	841.0	Buy		235,497	1017	LSE
02:59:21	840.5	88	AT	840.5	841.0	Sell		235,443	1016	LSE
02:59:21	840.5	102	AT	840.5	841.0	Sell		235,355	1015	LSE
02:59:21	841.0	187	AT	841.0	842.0	Sell		235,253	1014	LSE
02:59:21	841.0	224	AT	841.0	842.0	Sell		235,066	1013	LSE
02:59:21	841.0	257	AT	841.0	842.0	Sell		234,842	1012	LSE
02:59:21	841.0	463	AT	841.0	842.0	Sell		234,585	1011	LSE
02:59:21	841.0	86	AT	841.0	842.0	Sell		234,122	1010	LSE
02:59:21	841.0	86	AT	841.0	842.0	Sell		234,036	1009	LSE
02:54:24	841.5	279	O	841.0	842.0			233,950	1008	LSE
02:52:44	841.5	27	AT	841.0	841.5	Buy		233,671	1007	LSE
02:52:44	841.5	143	AT	840.5	841.5	Buy		233,644	1006	LSE
02:52:44	841.0	190	AT	841.0	841.5	Sell		233,501	1005	LSE
02:52:44	841.0	167	AT	841.0	842.0	Sell		233,311	1004	LSE
02:52:44	841.0	234	AT	841.0	842.0	Sell		233,144	1003	LSE
02:52:44	841.0	87	AT	841.0	842.0	Sell		232,910	1002	LSE
02:52:44	841.0	92	AT	841.0	842.0	Sell		232,823	1001	LSE

WisdomTree Silver

Intesa Sanpaolo

Intesa Sanpaolo

Kinea Agro Income Usd Fi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions