Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.00

-0.30

( -0.39% )

Updated: 01:25:11

Delayed by 15 minutes

Trade 101 - 51 (21:03-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:00	76.8	723	AT	76.7	76.8	Buy		410,160	101	LSE
21:03:00	76.8	170	AT	76.7	76.8	Buy		409,437	100	LSE
21:03:00	76.8	1340	AT	76.7	76.8	Buy		409,267	99	LSE
21:02:11	76.798	7	O	76.6	76.8	Buy		407,927	98	LSE
21:02:07	77.1	324254	O	76.6	76.8	Buy		407,920	97	LSE
20:57:33	76.8	50	O	76.5	76.8	Buy		83,666	96	LSE
20:57:33	76.7	406	AT	76.7	76.8	Sell		83,616	95	LSE
20:57:33	76.7	126	AT	76.7	76.8	Sell		83,210	94	LSE
20:57:33	76.7	223	AT	76.7	76.8	Sell		83,084	93	LSE
20:57:33	76.7	646	AT	76.7	76.8	Sell		82,861	92	LSE
20:57:33	76.8	2804	AT	76.7	76.8	Buy		82,215	91	LSE
20:57:33	76.7	562	AT	76.5	76.7	Buy		79,411	90	LSE
20:57:33	76.7	1036	AT	76.5	76.7	Buy		78,849	89	LSE
20:50:54	76.7	114	O	76.5	76.7	Buy		77,813	88	LSE
20:50:53	76.55	1800	O	76.5	76.7	Sell		77,699	87	LSE
20:50:48	76.605	19466	O	76.5	76.7	Buy		75,899	86	LSE
20:50:48	76.7	1	O	76.5	76.7	Buy		56,433	85	LSE
20:50:48	76.7	129	O	76.5	76.7	Buy		56,432	84	LSE
20:50:48	76.7	64	O	76.5	76.7	Buy		56,303	83	LSE
20:20:03	76.5	130	O	76.5	76.7	Sell		56,239	82	LSE
20:15:46	76.585	5000	O	76.5	76.7	Sell		56,109	81	LSE
20:14:54	76.5	38	AT	76.5	76.8	Sell		51,109	80	LSE
20:12:00	76.6	57	AT	76.6	76.8	Sell		51,071	79	LSE
20:12:00	76.6	684	AT	76.6	76.8	Sell		51,014	78	LSE
20:12:00	76.7	2076	AT	76.5	76.7	Buy		50,330	77	LSE
20:12:00	76.7	1102	AT	76.5	76.7	Buy		48,254	76	LSE
20:12:00	76.7	3318	AT	76.5	76.7	Buy		47,152	75	LSE
20:12:00	76.7	580	AT	76.5	76.7	Buy		43,834	74	LSE
20:11:24	76.627	9375	O	76.5	76.8	Sell		43,254	73	LSE
20:07:22	76.6	467	AT	76.5	76.6	Buy		33,879	72	LSE
20:07:22	76.6	400	AT	76.5	76.6	Buy		33,412	71	LSE
20:06:52	76.558	2000	O	76.5	76.6	Buy		33,012	70	LSE
20:04:46	76.6	140	O	76.4	76.6	Buy		31,012	69	LSE
20:04:46	76.6	3	O	76.4	76.6	Buy		30,872	68	LSE
20:03:52	76.6	297	AT	76.6	76.8	Sell		30,869	67	LSE
20:03:52	76.6	145	AT	76.6	76.8	Sell		30,572	66	LSE
20:03:52	76.6	2	AT	76.6	76.8	Sell		30,427	65	LSE
20:03:51	76.7	2876	AT	76.7	76.9	Sell		30,425	64	LSE
20:03:51	76.7	454	AT	76.7	76.9	Sell		27,549	63	LSE
20:03:51	76.7	225	AT	76.7	76.9	Sell		27,095	62	LSE
20:03:51	76.7	221	AT	76.7	76.9	Sell		26,870	61	LSE
19:57:42	76.863	100	O	76.7	76.9	Buy		26,649	60	LSE
19:49:35	76.7	312	AT	76.7	76.9	Sell		26,549	59	LSE
19:48:38	76.8	300	AT	76.6	76.8	Buy		26,237	58	LSE
19:48:38	76.8	807	AT	76.6	76.8	Buy		25,937	57	LSE
19:47:39	76.8	2	O	76.6	76.8	Buy		25,130	56	LSE
19:47:39	76.8	75	AT	76.6	76.8	Buy		25,128	55	LSE
19:46:16	76.7	10	O	76.6	76.8			25,053	54	LSE
19:46:16	76.7	6	O	76.6	76.8			25,043	53	LSE
19:46:16	76.7	10	O	76.6	76.8			25,037	52	LSE
19:46:16	76.7	300	AT	76.6	76.7	Buy		25,027	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions