Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.40

0.10

(0.13%)

Closed 24 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:46-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:16	76.7	300	AT	76.6	76.7	Buy		25,027	51	LSE
19:40:25	76.793	2575	O	76.6	76.9	Buy		24,727	50	LSE
19:33:19	76.746	6000	O	76.6	76.8	Buy		22,152	49	LSE
19:33:17	76.8	100	O	76.6	76.8	Buy		16,152	48	LSE
19:31:19	77.0	2	O	76.6	77.0	Buy		16,052	47	LSE
19:29:42	77.0	2	O	76.6	77.0	Buy		16,050	46	LSE
19:29:42	77.0	1	O	76.6	77.0	Buy		16,048	45	LSE
19:29:42	77.0	1	O	76.6	77.0	Buy		16,047	44	LSE
19:27:08	77.1	3	O	76.5	77.1	Buy		16,046	43	LSE
19:23:00	77.1	1	O	76.7	77.1	Buy		16,043	42	LSE
19:22:00	77.1	8	O	76.6	77.1	Buy		16,042	41	LSE
19:19:17	77.1	5	O	76.5	77.1	Buy		16,034	40	LSE
19:19:17	77.1	1	O	76.5	77.1	Buy		16,029	39	LSE
19:19:17	77.1	3	O	76.5	77.1	Buy		16,028	38	LSE
19:19:17	77.1	1	O	76.5	77.1	Buy		16,025	37	LSE
19:17:32	76.938	2149	O	76.5	77.1	Buy		16,024	36	LSE
19:17:20	76.754	1843	O	76.5	77.1	Sell		13,875	35	LSE
19:15:38	77.1	3	O	76.5	77.1	Buy		12,032	34	LSE
19:14:13	77.6	12	O	76.5	77.6	Buy		12,029	33	LSE
19:14:03	77.6	1	O	76.5	77.6	Buy		12,017	32	LSE
19:12:31	76.954	6000	O	76.6	77.6	Sell		12,016	31	LSE
19:11:33	77.8	4	O	76.6	77.6	Buy		6,016	30	LSE
19:11:33	77.8	1	O	76.6	77.6	Buy		6,012	29	LSE
19:11:33	77.8	3	O	76.6	77.6	Buy		6,011	28	LSE
19:11:33	77.8	2	O	76.6	77.6	Buy		6,008	27	LSE
19:11:33	77.8	1	O	76.6	77.6	Buy		6,006	26	LSE
19:09:53	77.023	5000	O	76.6	77.8	Sell		6,005	25	LSE
19:09:53	77.8	2	O	76.6	77.8	Buy		1,005	24	LSE
19:09:53	77.8	17	O	76.6	77.8	Buy		1,003	23	LSE
19:09:09	78.7	23	O	76.6	77.8	Buy		986	22	LSE
19:09:09	78.7	2	O	76.6	77.8	Buy		963	21	LSE
19:09:09	76.9	650	O	76.6	77.8	Sell		961	20	LSE
19:09:09	78.7	10	O	76.6	77.8	Buy		311	19	LSE
19:09:09	78.7	41	O	76.6	77.8	Buy		301	18	LSE
19:09:09	78.7	30	O	76.6	77.8	Buy		260	17	LSE
19:09:09	78.7	8	O	76.6	77.8	Buy		230	16	LSE
19:09:09	78.7	12	O	76.6	77.8	Buy		222	15	LSE
19:09:09	78.7	11	O	76.6	77.8	Buy		210	14	LSE
19:09:09	76.9	3	O	76.6	77.8	Sell		199	13	LSE
19:09:09	76.9	6	O	76.6	77.8	Sell		196	12	LSE
19:09:09	78.7	5	O	76.6	77.8	Buy		190	11	LSE
19:09:09	76.9	2	O	76.6	77.8	Sell		185	10	LSE
19:09:09	78.7	2	O	76.6	77.8	Buy		183	9	LSE
19:09:08	76.9	1	O	76.6	77.8	Sell		181	8	LSE
19:09:08	78.7	2	O	76.6	77.8	Buy		180	7	LSE
19:09:08	78.7	1	O	76.6	77.8	Buy		178	6	LSE
19:09:08	76.9	3	O	76.6	77.8	Sell		177	5	LSE
19:09:08	76.9	1	O	76.6	77.8	Sell		174	4	LSE
19:09:08	78.7	25	O	76.6	77.8	Buy		173	3	LSE
19:09:08	76.9	3	O	76.6	77.8	Sell		148	2	LSE
19:00:13	77.258	145	O	76.6	78.8	Sell		145	1	LSE

Robinhood Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions