Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.40

0.10

(0.13%)

Closed 24 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:02-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:14	76.8	349	AT	76.8	76.9	Sell		761,431	301	LSE
02:02:14	76.8	387	AT	76.8	77.0	Sell		761,082	300	LSE
02:02:12	76.9	1036	AT	76.8	76.9	Buy		760,695	299	LSE
02:02:12	76.9	730	AT	76.8	76.9	Buy		759,659	298	LSE
02:02:12	76.9	365	AT	76.8	76.9	Buy		758,929	297	LSE
02:02:12	76.9	612	AT	76.7	76.9	Buy		758,564	296	LSE
02:02:12	76.9	2010	AT	76.7	76.9	Buy		757,952	295	LSE
02:02:12	76.9	1036	AT	76.7	76.9	Buy		755,942	294	LSE
02:02:12	76.9	48	AT	76.7	76.9	Buy		754,906	293	LSE
02:02:12	76.9	24	AT	76.7	76.9	Buy		754,858	292	LSE
02:02:12	76.8	753	AT	76.8	76.9	Sell		754,834	291	LSE
02:02:12	76.8	672	AT	76.8	76.9	Sell		754,081	290	LSE
02:02:11	76.9	1036	AT	76.7	76.9	Buy		753,409	289	LSE
02:02:11	76.9	722	AT	76.7	76.9	Buy		752,373	288	LSE
02:02:11	76.9	694	AT	76.7	76.9	Buy		751,651	287	LSE
02:02:11	76.9	3108	AT	76.7	76.9	Buy		750,957	286	LSE
02:02:11	76.9	711	AT	76.7	76.9	Buy		747,849	285	LSE
02:02:11	76.9	747	AT	76.7	76.9	Buy		747,138	284	LSE
02:02:11	76.9	2231	AT	76.7	76.9	Buy		746,391	283	LSE
02:02:11	76.7	5959	AT	76.7	77.0	Sell		744,160	282	LSE
02:02:11	76.7	2113	AT	76.7	77.0	Sell		738,201	281	LSE
02:02:11	76.9	3108	AT	76.6	76.9	Buy		736,088	280	LSE
02:02:11	76.9	532	AT	76.6	76.9	Buy		732,980	279	LSE
02:02:11	76.9	2030	AT	76.6	76.9	Buy		732,448	278	LSE
02:02:11	76.9	736	AT	76.6	76.9	Buy		730,418	277	LSE
02:02:11	76.9	721	AT	76.6	76.9	Buy		729,682	276	LSE
02:02:11	76.9	2900	AT	76.6	76.9	Buy		728,961	275	LSE
02:02:11	76.8	2072	AT	76.6	76.8	Buy		726,061	274	LSE
02:02:11	76.8	535	AT	76.6	76.8	Buy		723,989	273	LSE
02:02:11	76.8	2015	AT	76.6	76.8	Buy		723,454	272	LSE
02:02:11	76.8	1123	AT	76.6	76.8	Buy		721,439	271	LSE
02:02:11	76.8	1448	AT	76.6	76.8	Buy		720,316	270	LSE
02:02:11	76.7	1851	AT	76.7	77.0	Sell		718,868	269	LSE
02:02:11	76.7	343	AT	76.7	77.0	Sell		717,017	268	LSE
02:02:11	76.7	1036	AT	76.7	77.0	Sell		716,674	267	LSE
02:02:11	76.7	638	AT	76.7	77.0	Sell		715,638	266	LSE
02:02:11	76.7	742	AT	76.7	77.0	Sell		715,000	265	LSE
02:02:11	76.7	2079	AT	76.7	77.0	Sell		714,258	264	LSE
02:02:11	76.9	3115	O	76.7	77.0	Buy		712,179	263	LSE
02:02:11	76.9	1000	AT	76.9	77.1	Sell		709,064	262	LSE
02:02:11	76.9	720	AT	76.9	77.1	Sell		708,064	261	LSE
02:02:11	76.9	644	AT	76.9	77.1	Sell		707,344	260	LSE
02:02:11	76.9	601	AT	76.9	77.1	Sell		706,700	259	LSE
02:02:11	77.0	437	AT	77.0	77.2	Sell		706,099	258	LSE
02:02:11	77.0	420	AT	77.0	77.2	Sell		705,662	257	LSE
02:02:11	77.0	3266	AT	77.0	77.2	Sell		705,242	256	LSE
02:00:34	77.198	2	O	77.0	77.2	Buy		701,976	255	LSE
02:00:26	77.05	22	O	77.0	77.2	Sell		701,974	254	LSE
02:00:26	77.2	2	O	77.0	77.2	Buy		701,952	253	LSE
02:00:26	77.2	1	O	77.0	77.2	Buy		701,950	252	LSE
01:59:52	77.059	2600	O	77.0	77.2	Sell		701,949	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions