Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.40

0.10

(0.13%)

Closed 24 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:13-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:05	77.198	700	O	77.0	77.2	Buy		821,871	351	LSE
02:12:35	77.2	7	O	77.0	77.2	Buy		821,171	350	LSE
02:09:17	77.189	3238	O	77.0	77.3	Buy		821,164	349	LSE
02:05:41	77.1	725	AT	77.0	77.1	Buy		817,926	348	LSE
02:05:40	77.0	600	AT	76.9	77.0	Buy		817,201	347	LSE
02:05:34	76.998	2	O	76.8	77.0	Buy		816,601	346	LSE
02:03:43	76.9	172	AT	76.8	76.9	Buy		816,599	345	LSE
02:03:43	76.9	2525	AT	76.8	76.9	Buy		816,427	344	LSE
02:03:36	76.9	6	AT	76.8	76.9	Buy		813,902	343	LSE
02:03:36	76.9	21	AT	76.8	76.9	Buy		813,896	342	LSE
02:03:32	76.9	6	AT	76.8	76.9	Buy		813,875	341	LSE
02:03:31	76.9	1120	AT	76.8	76.9	Buy		813,869	340	LSE
02:03:31	76.9	61	AT	76.8	76.9	Buy		812,749	339	LSE
02:02:19	76.9	3108	AT	76.6	76.9	Buy		812,688	338	LSE
02:02:19	76.9	633	AT	76.6	76.9	Buy		809,580	337	LSE
02:02:19	76.9	305	AT	76.6	76.9	Buy		808,947	336	LSE
02:02:19	76.9	756	AT	76.6	76.9	Buy		808,642	335	LSE
02:02:19	76.9	1560	AT	76.6	76.9	Buy		807,886	334	LSE
02:02:19	76.9	1135	AT	76.6	76.9	Buy		806,326	333	LSE
02:02:19	76.9	5200	AT	76.6	76.9	Buy		805,191	332	LSE
02:02:19	76.8	783	AT	76.8	76.9	Sell		799,991	331	LSE
02:02:19	76.8	987	AT	76.8	76.9	Sell		799,208	330	LSE
02:02:19	76.8	722	AT	76.8	76.9	Sell		798,221	329	LSE
02:02:19	76.8	1036	AT	76.8	76.9	Sell		797,499	328	LSE
02:02:19	76.8	676	AT	76.8	76.9	Sell		796,463	327	LSE
02:02:17	76.9	1503	AT	76.9	77.0	Sell		795,787	326	LSE
02:02:17	76.9	1100	AT	76.9	77.0	Sell		794,284	325	LSE
02:02:15	76.9	4144	AT	76.8	76.9	Buy		793,184	324	LSE
02:02:15	76.9	761	AT	76.8	76.9	Buy		789,040	323	LSE
02:02:15	76.9	633	AT	76.8	76.9	Buy		788,279	322	LSE
02:02:15	76.9	3108	AT	76.6	76.9	Buy		787,646	321	LSE
02:02:15	76.9	675	AT	76.6	76.9	Buy		784,538	320	LSE
02:02:15	76.9	717	AT	76.6	76.9	Buy		783,863	319	LSE
02:02:15	76.9	1503	AT	76.6	76.9	Buy		783,146	318	LSE
02:02:15	76.9	5200	AT	76.6	76.9	Buy		781,643	317	LSE
02:02:15	76.7	97	AT	76.7	76.9	Sell		776,443	316	LSE
02:02:15	76.7	2072	AT	76.7	76.9	Sell		776,346	315	LSE
02:02:15	76.7	740	AT	76.7	76.9	Sell		774,274	314	LSE
02:02:15	76.7	720	AT	76.7	76.9	Sell		773,534	313	LSE
02:02:15	76.8	1036	AT	76.8	77.0	Sell		772,814	312	LSE
02:02:15	76.8	713	AT	76.8	77.0	Sell		771,778	311	LSE
02:02:15	76.8	717	AT	76.8	77.0	Sell		771,065	310	LSE
02:02:15	76.8	1845	AT	76.8	77.0	Sell		770,348	309	LSE
02:02:14	76.9	2072	AT	76.7	76.9	Buy		768,503	308	LSE
02:02:14	76.9	2026	AT	76.7	76.9	Buy		766,431	307	LSE
02:02:14	76.9	660	AT	76.7	76.9	Buy		764,405	306	LSE
02:02:14	76.9	727	AT	76.7	76.9	Buy		763,745	305	LSE
02:02:14	76.9	1062	AT	76.7	76.9	Buy		763,018	304	LSE
02:02:14	76.9	305	AT	76.7	76.9	Buy		761,956	303	LSE
02:02:14	76.9	220	AT	76.7	76.9	Buy		761,651	302	LSE
02:02:14	76.8	349	AT	76.8	76.9	Sell		761,431	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions