Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.40

0.10

(0.13%)

Closed 24 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (01:59-01:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:52	77.059	2600	O	77.0	77.2	Sell		701,949	251	LSE
01:49:28	77.1	1100	AT	77.1	77.2	Sell		699,349	250	LSE
01:45:14	77.2	20	O	77.0	77.2	Buy		698,249	249	LSE
01:41:11	77.0	4	O	77.0	77.2	Sell		698,229	248	LSE
01:41:11	77.2	10	O	77.0	77.2	Buy		698,225	247	LSE
01:40:58	77.172	32	O	77.0	77.2	Buy		698,215	246	LSE
01:33:24	77.1	1100	AT	76.9	77.1	Buy		698,183	245	LSE
01:33:24	77.1	660	AT	76.9	77.1	Buy		697,083	244	LSE
01:33:24	77.1	2012	AT	76.9	77.1	Buy		696,423	243	LSE
01:33:11	77.0	1658	O	76.9	77.1			694,411	242	LSE
01:26:11	77.0	1703	O	76.9	77.1			692,753	241	LSE
01:25:11	77.0	594	AT	76.9	77.0	Buy		691,050	240	LSE
01:25:11	77.0	1000	AT	76.9	77.0	Buy		690,456	239	LSE
01:24:50	77.0	875	AT	77.0	77.1	Sell		689,456	238	LSE
01:24:50	77.0	209	AT	77.0	77.2	Sell		688,581	237	LSE
01:24:50	77.0	759	AT	77.0	77.2	Sell		688,372	236	LSE
01:24:50	77.0	867	AT	77.0	77.2	Sell		687,613	235	LSE
01:24:50	77.0	2575	AT	77.0	77.2	Sell		686,746	234	LSE
01:24:50	77.0	770	AT	77.0	77.2	Sell		684,171	233	LSE
01:19:57	77.148	3370	O	77.0	77.3	Sell		683,401	232	LSE
01:19:47	77.1	996	AT	77.1	77.2	Sell		680,031	231	LSE
01:19:47	77.1	761	AT	77.1	77.2	Sell		679,035	230	LSE
01:19:47	77.1	653	AT	77.1	77.2	Sell		678,274	229	LSE
01:19:47	77.1	17	AT	77.1	77.2	Sell		677,621	228	LSE
01:19:47	77.1	646	AT	77.1	77.2	Sell		677,604	227	LSE
01:19:47	77.2	1241	AT	77.2	77.4	Sell		676,958	226	LSE
01:19:47	77.2	638	AT	77.2	77.4	Sell		675,717	225	LSE
01:19:47	77.2	2262	AT	77.2	77.4	Sell		675,079	224	LSE
01:19:12	77.4	2880	AT	77.4	77.5	Sell		672,817	223	LSE
01:19:12	77.4	59	AT	77.4	77.5	Sell		669,937	222	LSE
01:19:12	77.4	1984	AT	77.4	77.5	Sell		669,878	221	LSE
01:19:12	77.4	2	AT	77.4	77.5	Sell		667,894	220	LSE
01:19:12	77.4	213	AT	77.4	77.5	Sell		667,892	219	LSE
01:19:12	77.4	2970	AT	77.4	77.5	Sell		667,679	218	LSE
01:19:12	77.4	78	AT	77.4	77.5	Sell		664,709	217	LSE
01:19:12	77.4	25	AT	77.2	77.5	Buy		664,631	216	LSE
01:19:12	77.4	15413	AT	77.4	77.5	Sell		664,606	215	LSE
01:19:12	77.4	25	AT	77.4	77.5	Sell		649,193	214	LSE
01:19:12	77.4	345	AT	77.4	77.5	Sell		649,168	213	LSE
01:19:12	77.4	1217	AT	77.4	77.5	Sell		648,823	212	LSE
01:19:12	77.4	17000	AT	77.4	77.5	Sell		647,606	211	LSE
01:17:26	77.4	952	AT	77.4	77.5	Sell		630,606	210	LSE
01:17:26	77.4	1417	AT	77.3	77.5			629,654	209	LSE
01:17:26	77.4	269	AT	77.4	77.5	Sell		628,237	208	LSE
01:17:26	77.4	8872	AT	77.4	77.5	Sell		627,968	207	LSE
01:17:26	77.4	6864	AT	77.4	77.5	Sell		619,096	206	LSE
01:17:26	77.4	264	AT	77.4	77.5	Sell		612,232	205	LSE
01:17:26	77.4	442	AT	77.4	77.5	Sell		611,968	204	LSE
01:17:26	77.4	510	AT	77.4	77.5	Sell		611,526	203	LSE
01:17:26	77.4	15985	AT	77.4	77.5	Sell		611,016	202	LSE
01:17:26	77.4	15	AT	77.4	77.5	Sell		595,031	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions