Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.40

0.10

(0.13%)

Closed 24 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (01:17-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:17:26	77.4	15	AT	77.4	77.5	Sell		595,031	201	LSE
01:17:23	77.4	539	AT	77.3	77.5			595,016	200	LSE
01:17:23	77.4	2404	AT	77.4	77.5	Sell		594,477	199	LSE
01:17:23	77.4	6268	AT	77.4	77.5	Sell		592,073	198	LSE
01:17:23	77.4	7328	AT	77.4	77.5	Sell		585,805	197	LSE
01:17:23	77.4	122	AT	77.3	77.5			578,477	196	LSE
01:17:23	77.4	892	AT	77.4	77.5	Sell		578,355	195	LSE
01:17:23	77.4	4300	AT	77.4	77.5	Sell		577,463	194	LSE
01:17:23	77.4	10808	AT	77.4	77.5	Sell		573,163	193	LSE
01:17:23	77.4	892	AT	77.4	77.5	Sell		562,355	192	LSE
01:17:23	77.4	122	AT	77.4	77.5	Sell		561,463	191	LSE
01:17:23	77.4	521	AT	77.4	77.5	Sell		561,341	190	LSE
01:17:23	77.4	1028	AT	77.4	77.5	Sell		560,820	189	LSE
01:17:23	77.4	976	AT	77.4	77.5	Sell		559,792	188	LSE
01:17:23	77.4	7000	AT	77.4	77.5	Sell		558,816	187	LSE
01:17:23	77.4	1024	AT	77.4	77.5	Sell		551,816	186	LSE
01:17:23	77.4	7000	AT	77.4	77.5	Sell		550,792	185	LSE
01:17:23	77.4	7000	AT	77.4	77.5	Sell		543,792	184	LSE
01:17:23	77.4	9000	AT	77.4	77.5	Sell		536,792	183	LSE
01:17:23	77.4	16000	AT	77.4	77.5	Sell		527,792	182	LSE
01:16:55	77.4	4140	AT	77.1	77.4	Buy		511,792	181	LSE
01:16:55	77.4	686	AT	77.1	77.4	Buy		507,652	180	LSE
01:16:55	77.4	707	AT	77.1	77.4	Buy		506,966	179	LSE
01:16:55	77.4	2050	AT	77.1	77.4	Buy		506,259	178	LSE
01:12:10	77.2	1161	AT	77.0	77.2	Buy		504,209	177	LSE
01:06:37	77.1	1778	AT	76.9	77.1	Buy		503,048	176	LSE
01:06:37	77.1	2	AT	76.9	77.1	Buy		501,270	175	LSE
01:06:37	77.1	63	AT	76.9	77.1	Buy		501,268	174	LSE
01:06:04	76.9	513	O	76.9	77.1	Sell		501,205	173	LSE
01:06:04	77.0	6	O	76.9	77.1			500,692	172	LSE
01:06:04	77.0	3	O	76.9	77.1			500,686	171	LSE
01:06:04	77.0	616	AT	76.9	77.0	Buy		500,683	170	LSE
01:06:04	76.9	900	AT	76.9	77.0	Sell		500,067	169	LSE
01:06:04	76.9	900	AT	76.9	77.0	Sell		499,167	168	LSE
01:06:04	76.9	900	AT	76.9	77.0	Sell		498,267	167	LSE
01:06:04	76.9	6699	AT	76.9	77.0	Sell		497,367	166	LSE
00:56:34	76.955	111	O	76.8	77.0	Buy		490,668	165	LSE
00:50:03	76.8	109	O	76.8	77.0	Sell		490,557	164	LSE
00:50:03	76.8	307	AT	76.8	77.0	Sell		490,448	163	LSE
00:50:03	76.8	487	AT	76.8	77.0	Sell		490,141	162	LSE
00:50:03	76.8	456	AT	76.8	77.0	Sell		489,654	161	LSE
00:48:03	76.9	1893	O	76.8	77.0			489,198	160	LSE
00:36:08	77.0	2	O	76.8	77.0	Buy		487,305	159	LSE
00:36:06	76.936	382	O	76.8	77.0	Buy		487,303	158	LSE
00:30:21	76.9	300	AT	76.7	76.9	Buy		486,921	157	LSE
00:30:21	76.9	169	AT	76.7	76.9	Buy		486,621	156	LSE
00:30:21	76.9	24	AT	76.7	76.9	Buy		486,452	155	LSE
00:19:53	76.8	3350	O	76.7	76.9			486,428	154	LSE
00:10:12	76.809	3465	O	76.7	76.9	Buy		483,078	153	LSE
00:04:52	76.9	38	O	76.7	76.9	Buy		479,613	152	LSE
00:04:52	76.9	7	O	76.7	76.9	Buy		479,575	151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions