Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.40

0.10

(0.13%)

Closed 24 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (21:03-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:00	76.8	723	AT	76.7	76.8	Buy		410,160	101	LSE
21:03:00	76.8	170	AT	76.7	76.8	Buy		409,437	100	LSE
21:03:00	76.8	1340	AT	76.7	76.8	Buy		409,267	99	LSE
21:02:11	76.798	7	O	76.6	76.8	Buy		407,927	98	LSE
21:02:07	77.1	324254	O	76.6	76.8	Buy		407,920	97	LSE
20:57:33	76.8	50	O	76.5	76.8	Buy		83,666	96	LSE
20:57:33	76.7	406	AT	76.7	76.8	Sell		83,616	95	LSE
20:57:33	76.7	126	AT	76.7	76.8	Sell		83,210	94	LSE
20:57:33	76.7	223	AT	76.7	76.8	Sell		83,084	93	LSE
20:57:33	76.7	646	AT	76.7	76.8	Sell		82,861	92	LSE
20:57:33	76.8	2804	AT	76.7	76.8	Buy		82,215	91	LSE
20:57:33	76.7	562	AT	76.5	76.7	Buy		79,411	90	LSE
20:57:33	76.7	1036	AT	76.5	76.7	Buy		78,849	89	LSE
20:50:54	76.7	114	O	76.5	76.7	Buy		77,813	88	LSE
20:50:53	76.55	1800	O	76.5	76.7	Sell		77,699	87	LSE
20:50:48	76.605	19466	O	76.5	76.7	Buy		75,899	86	LSE
20:50:48	76.7	1	O	76.5	76.7	Buy		56,433	85	LSE
20:50:48	76.7	129	O	76.5	76.7	Buy		56,432	84	LSE
20:50:48	76.7	64	O	76.5	76.7	Buy		56,303	83	LSE
20:20:03	76.5	130	O	76.5	76.7	Sell		56,239	82	LSE
20:15:46	76.585	5000	O	76.5	76.7	Sell		56,109	81	LSE
20:14:54	76.5	38	AT	76.5	76.8	Sell		51,109	80	LSE
20:12:00	76.6	57	AT	76.6	76.8	Sell		51,071	79	LSE
20:12:00	76.6	684	AT	76.6	76.8	Sell		51,014	78	LSE
20:12:00	76.7	2076	AT	76.5	76.7	Buy		50,330	77	LSE
20:12:00	76.7	1102	AT	76.5	76.7	Buy		48,254	76	LSE
20:12:00	76.7	3318	AT	76.5	76.7	Buy		47,152	75	LSE
20:12:00	76.7	580	AT	76.5	76.7	Buy		43,834	74	LSE
20:11:24	76.627	9375	O	76.5	76.8	Sell		43,254	73	LSE
20:07:22	76.6	467	AT	76.5	76.6	Buy		33,879	72	LSE
20:07:22	76.6	400	AT	76.5	76.6	Buy		33,412	71	LSE
20:06:52	76.558	2000	O	76.5	76.6	Buy		33,012	70	LSE
20:04:46	76.6	140	O	76.4	76.6	Buy		31,012	69	LSE
20:04:46	76.6	3	O	76.4	76.6	Buy		30,872	68	LSE
20:03:52	76.6	297	AT	76.6	76.8	Sell		30,869	67	LSE
20:03:52	76.6	145	AT	76.6	76.8	Sell		30,572	66	LSE
20:03:52	76.6	2	AT	76.6	76.8	Sell		30,427	65	LSE
20:03:51	76.7	2876	AT	76.7	76.9	Sell		30,425	64	LSE
20:03:51	76.7	454	AT	76.7	76.9	Sell		27,549	63	LSE
20:03:51	76.7	225	AT	76.7	76.9	Sell		27,095	62	LSE
20:03:51	76.7	221	AT	76.7	76.9	Sell		26,870	61	LSE
19:57:42	76.863	100	O	76.7	76.9	Buy		26,649	60	LSE
19:49:35	76.7	312	AT	76.7	76.9	Sell		26,549	59	LSE
19:48:38	76.8	300	AT	76.6	76.8	Buy		26,237	58	LSE
19:48:38	76.8	807	AT	76.6	76.8	Buy		25,937	57	LSE
19:47:39	76.8	2	O	76.6	76.8	Buy		25,130	56	LSE
19:47:39	76.8	75	AT	76.6	76.8	Buy		25,128	55	LSE
19:46:16	76.7	10	O	76.6	76.8			25,053	54	LSE
19:46:16	76.7	6	O	76.6	76.8			25,043	53	LSE
19:46:16	76.7	10	O	76.6	76.8			25,037	52	LSE
19:46:16	76.7	300	AT	76.6	76.7	Buy		25,027	51	LSE

New Global Acreage Resou...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions