Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.40

0.10

(0.13%)

Closed 24 December 3:30AM

Delayed by 15 minutes

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:13	77.3	1154	O	77.2	77.4			1,420,966	409	LSE
03:35:02	77.3	579	O	77.2	77.4			1,419,812	408	LSE
03:35:00	77.3	701496	UT	77.2	77.4			1,419,233	407	LSE
03:29:59	77.2	1445	AT	77.2	77.4	Sell		717,737	406	LSE
03:27:50	77.2	333	AT	77.2	77.4	Sell		716,292	405	LSE
03:27:22	77.2	342	AT	77.2	77.4	Sell		715,959	404	LSE
03:26:52	77.2	343	AT	77.2	77.4	Sell		715,617	403	LSE
03:26:50	77.2	3	O	77.2	77.4	Sell		715,274	402	LSE
03:25:53	77.2	334	AT	77.2	77.4	Sell		715,271	401	LSE
03:24:56	77.2	338	AT	77.2	77.4	Sell		714,937	400	LSE
03:23:03	77.4	129	O	77.2	77.4	Buy		714,599	399	LSE
03:23:01	77.3	400	AT	77.2	77.3	Buy		714,470	398	LSE
03:23:01	77.3	1877	AT	77.2	77.3	Buy		714,070	397	LSE
03:23:01	77.3	1928	AT	77.2	77.3	Buy		712,193	396	LSE
03:23:01	77.3	1829	AT	77.2	77.3	Buy		710,265	395	LSE
03:20:13	77.279	1100	O	77.1	77.3	Buy		708,436	394	LSE
03:18:46	77.2	1015	AT	77.2	77.3	Sell		707,336	393	LSE
03:18:43	77.4	5	O	77.1	77.3	Buy		706,321	392	LSE
03:18:43	77.2	736	O	77.1	77.3			706,316	391	LSE
03:18:43	77.2	3456	O	77.1	77.3			705,580	390	LSE
03:18:43	77.2	2900	AT	77.2	77.4	Sell		702,124	389	LSE
03:18:43	77.2	913	AT	77.2	77.4	Sell		699,224	388	LSE
03:18:43	77.2	3035	AT	77.2	77.4	Sell		698,311	387	LSE
03:18:43	77.2	2181	AT	77.2	77.4	Sell		695,276	386	LSE
03:18:31	77.256	771	O	77.2	77.4	Sell		693,095	385	LSE
03:18:19	77.224	30000	O	77.2	77.4	Sell		692,324	384	LSE
03:15:52	77.224	17000	O	77.2	77.4	Sell		662,324	383	LSE
03:12:23	77.392	2600	O	77.2	77.4	Buy		645,324	382	LSE
03:07:10	77.4	6466	O	77.2	77.4	Buy		642,724	381	LSE
03:01:32	77.4	11554	O	77.2	77.4	Buy		636,258	380	LSE
02:58:25	77.4	4	O	77.2	77.4	Buy		624,704	379	LSE
02:56:30	77.392	2600	O	77.2	77.4	Buy		624,700	378	LSE
02:55:19	77.224	1	O	77.2	77.4	Sell		622,100	377	LSE
02:51:06	77.224	1600	O	77.2	77.4	Sell		622,099	376	LSE
02:49:30	77.4	130000	O	77.2	77.4	Buy		620,499	375	LSE
02:48:06	77.4	5	O	77.2	77.4	Buy		490,499	374	LSE
02:48:06	77.4	634	AT	77.2	77.4	Buy		490,494	373	LSE
02:48:06	77.4	613	AT	77.2	77.4	Buy		489,860	372	LSE
02:48:06	77.3	711	AT	77.1	77.3	Buy		489,247	371	LSE
02:48:06	77.3	616	AT	77.1	77.3	Buy		488,536	370	LSE
02:45:48	77.298	315	O	77.1	77.3	Buy		487,920	369	LSE
02:41:36	77.3	2	O	77.1	77.3	Buy		487,605	368	LSE
02:36:11	77.2	191	AT	77.1	77.2	Buy		487,603	367	LSE
02:36:11	77.2	337	AT	77.1	77.2	Buy		487,412	366	LSE
02:36:11	77.2	1	O	77.0	77.2	Buy		487,075	365	LSE
02:36:09	77.055	3050	O	77.0	77.2	Sell		487,074	364	LSE
02:34:11	77.198	10000	O	77.0	77.2	Buy		484,024	363	LSE
02:30:13	77.1	623	AT	77.0	77.1	Buy		474,024	362	LSE
02:30:13	77.1	928	AT	77.0	77.1	Buy		473,401	361	LSE
02:30:13	77.1	519	AT	77.0	77.1	Buy		472,473	360	LSE
02:25:45	77.0	406	AT	76.9	77.0	Buy		471,954	359	LSE
02:25:45	77.0	507	AT	76.9	77.0	Buy		471,548	358	LSE
02:25:45	77.0	301	AT	76.9	77.0	Buy		471,041	357	LSE
02:25:45	77.0	192	AT	76.9	77.0	Buy		470,740	356	LSE
02:25:20	76.999	3900	O	76.9	77.0	Buy		470,548	355	LSE
02:20:26	76.9	1561	AT	76.9	77.0	Sell		466,648	354	LSE
02:11:08	77.0	646	O	76.9	77.0	Buy		465,087	353	LSE
02:09:16	76.9	178	AT	76.9	77.0	Sell		464,441	352	LSE
02:09:16	76.9	944	AT	76.9	77.0	Sell		464,263	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions