Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:42-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:58	77.2	9	O	77.1	77.4	Sell		35,568	51	LSE
19:42:58	77.2	1900	AT	77.0	77.2	Buy		35,559	50	LSE
19:34:25	77.2	4	O	76.9	77.2	Buy		33,659	49	LSE
19:34:25	77.2	20	O	76.9	77.2	Buy		33,655	48	LSE
19:30:26	77.3	1	O	77.0	77.3	Buy		33,635	47	LSE
19:24:11	77.2	5000	AT	76.9	77.2	Buy		33,634	46	LSE
19:24:11	77.1	1408	AT	76.7	77.1	Buy		28,634	45	LSE
19:24:11	77.1	590	AT	76.7	77.1	Buy		27,226	44	LSE
19:24:11	77.1	660	AT	76.7	77.1	Buy		26,636	43	LSE
19:24:11	77.1	638	AT	76.7	77.1	Buy		25,976	42	LSE
19:24:11	77.1	1041	AT	76.7	77.1	Buy		25,338	41	LSE
19:24:11	77.0	640	AT	76.7	77.0	Buy		24,297	40	LSE
19:24:11	77.0	600	AT	76.7	77.0	Buy		23,657	39	LSE
19:24:11	77.0	556	AT	76.7	77.0	Buy		23,057	38	LSE
19:24:11	77.0	805	AT	76.7	77.0	Buy		22,501	37	LSE
19:24:00	76.9	316	AT	76.9	77.2	Sell		21,696	36	LSE
19:24:00	77.0	1	O	76.9	77.2	Sell		21,380	35	LSE
19:24:00	77.0	10	O	76.9	77.2	Sell		21,379	34	LSE
19:24:00	77.0	12	O	76.9	77.2	Sell		21,369	33	LSE
19:24:00	77.0	565	AT	76.7	77.0	Buy		21,357	32	LSE
19:24:00	77.0	623	AT	76.7	77.0	Buy		20,792	31	LSE
19:24:00	76.9	462	AT	76.7	76.9	Buy		20,169	30	LSE
19:20:59	76.87	631	O	76.7	76.9	Buy		19,707	29	LSE
19:16:48	76.87	1000	O	76.7	76.9	Buy		19,076	28	LSE
19:14:06	76.87	6	O	76.7	76.9	Buy		18,076	27	LSE
19:12:42	77.0	1	O	76.7	77.0	Buy		18,070	26	LSE
19:12:42	77.0	191	AT	76.7	77.0	Buy		18,069	25	LSE
19:12:42	77.0	1044	AT	76.7	77.0	Buy		17,878	24	LSE
19:12:42	77.0	333	AT	76.7	77.0	Buy		16,834	23	LSE
19:12:39	76.955	3	O	76.7	77.0	Buy		16,501	22	LSE
19:11:31	77.0	3	O	76.7	77.0	Buy		16,498	21	LSE
19:11:31	77.0	667	AT	76.7	77.0	Buy		16,495	20	LSE
19:10:15	77.1	1069	AT	76.8	77.1	Buy		15,828	19	LSE
19:10:14	77.0	2047	AT	76.8	77.0	Buy		14,759	18	LSE
19:10:14	77.0	1085	AT	76.8	77.0	Buy		12,712	17	LSE
19:10:14	77.0	637	AT	76.8	77.0	Buy		11,627	16	LSE
19:10:14	77.0	659	AT	76.8	77.0	Buy		10,990	15	LSE
19:10:14	77.0	651	AT	76.8	77.0	Buy		10,331	14	LSE
19:10:14	76.8	648	AT	76.3	76.8	Buy		9,680	13	LSE
19:10:14	76.8	7294	AT	76.3	76.8	Buy		9,032	12	LSE
19:10:14	76.8	170	AT	76.3	76.8	Buy		1,738	11	LSE
19:03:05	76.2	2	O	76.2	76.8	Sell		1,568	10	LSE
19:03:05	76.9	4	O	76.2	76.8	Buy		1,566	9	LSE
19:03:05	76.9	15	O	76.2	76.8	Buy		1,562	8	LSE
19:03:05	76.9	1	O	76.2	76.8	Buy		1,547	7	LSE
19:03:05	76.9	6	O	76.2	76.8	Buy		1,546	6	LSE
19:03:05	76.9	58	O	76.2	76.8	Buy		1,540	5	LSE
19:03:05	76.9	11	O	76.2	76.8	Buy		1,482	4	LSE
19:03:05	76.9	1	O	76.2	76.8	Buy		1,471	3	LSE
19:00:29	76.971	636	O	76.4	77.1	Buy		1,470	2	LSE
19:00:27	76.7	834	UT	76.9	77.1			834	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions