Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

( 1.94% )

Updated: 23:35:02

Delayed by 15 minutes

Trade 151 - 101 (21:53-20:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:27	76.82	1600	O	76.8	77.0	Sell		172,238	151	LSE
21:48:53	76.97	5000	O	76.8	77.0	Buy		170,638	150	LSE
21:35:48	77.1	2	O	76.8	77.1	Buy		165,638	149	LSE
21:35:41	77.1	12	O	76.8	77.1	Buy		165,636	148	LSE
21:35:05	77.0	2045	AT	77.0	77.3	Sell		165,624	147	LSE
21:35:05	77.0	515	AT	77.0	77.3	Sell		163,579	146	LSE
21:30:48	77.09	20900	O	77.0	77.3	Sell		163,064	145	LSE
21:30:32	77.255	515	O	77.0	77.3	Buy		142,164	144	LSE
21:30:27	77.098	3425	O	77.0	77.3	Sell		141,649	143	LSE
21:27:19	77.3	1339	O	77.0	77.3	Buy		138,224	142	LSE
21:26:19	77.1	200	AT	76.9	77.1	Buy		136,885	141	LSE
21:25:34	77.1	123	AT	77.1	77.3	Sell		136,685	140	LSE
21:25:34	77.1	567	AT	77.1	77.3	Sell		136,562	139	LSE
21:25:34	77.1	660	AT	77.1	77.3	Sell		135,995	138	LSE
21:25:19	77.2	594	AT	77.0	77.2	Buy		135,335	137	LSE
21:25:19	77.2	571	AT	77.0	77.2	Buy		134,741	136	LSE
21:25:19	77.2	657	AT	77.0	77.2	Buy		134,170	135	LSE
21:25:19	77.2	2145	AT	77.0	77.2	Buy		133,513	134	LSE
21:25:19	77.2	2080	AT	77.0	77.2	Buy		131,368	133	LSE
21:25:19	77.1	606	AT	76.9	77.1	Buy		129,288	132	LSE
21:25:19	77.1	670	AT	76.9	77.1	Buy		128,682	131	LSE
21:25:19	77.1	652	AT	76.9	77.1	Buy		128,012	130	LSE
21:25:19	77.0	192	AT	76.9	77.0	Buy		127,360	129	LSE
21:25:19	77.0	225	AT	76.8	77.0	Buy		127,168	128	LSE
21:25:19	77.0	700	AT	76.8	77.0	Buy		126,943	127	LSE
21:24:00	76.97	7500	O	76.8	77.0	Buy		126,243	126	LSE
21:20:48	77.0	12	O	76.8	77.0	Buy		118,743	125	LSE
21:20:38	77.0	1759	AT	77.0	77.2	Sell		118,731	124	LSE
21:20:38	77.0	342	AT	77.0	77.2	Sell		116,972	123	LSE
21:20:38	77.0	644	AT	77.0	77.2	Sell		116,630	122	LSE
21:20:38	77.0	560	AT	77.0	77.2	Sell		115,986	121	LSE
21:20:38	77.0	631	AT	77.0	77.2	Sell		115,426	120	LSE
21:17:15	77.1	715	AT	77.0	77.1	Buy		114,795	119	LSE
21:17:15	77.1	3317	AT	76.8	77.1	Buy		114,080	118	LSE
21:17:15	77.1	622	AT	76.8	77.1	Buy		110,763	117	LSE
21:17:15	77.1	564	AT	76.8	77.1	Buy		110,141	116	LSE
21:17:15	77.1	586	AT	76.8	77.1	Buy		109,577	115	LSE
21:17:15	77.1	660	AT	76.8	77.1	Buy		108,991	114	LSE
21:17:15	77.0	654	AT	76.8	77.0	Buy		108,331	113	LSE
21:17:15	77.0	737	AT	76.8	77.0	Buy		107,677	112	LSE
21:17:15	77.0	1100	AT	76.8	77.0	Buy		106,940	111	LSE
21:14:40	77.0	1422	AT	77.0	77.2	Sell		105,840	110	LSE
21:14:40	77.0	2009	AT	77.0	77.2	Sell		104,418	109	LSE
21:14:40	77.0	637	AT	77.0	77.2	Sell		102,409	108	LSE
21:14:40	77.0	465	AT	77.0	77.2	Sell		101,772	107	LSE
21:13:19	77.1	2025	AT	77.1	77.2	Sell		101,307	106	LSE
21:13:19	77.1	1038	AT	77.1	77.2	Sell		99,282	105	LSE
21:11:03	77.0	104	AT	77.0	77.2	Sell		98,244	104	LSE
21:09:58	77.2	128	O	77.0	77.2	Buy		98,140	103	LSE
21:00:45	77.17	2	O	77.0	77.2	Buy		98,012	102	LSE
20:58:40	77.1	926	AT	76.9	77.1	Buy		98,010	101	LSE

Pebble Beach Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions