Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

( 1.94% )

Updated: 23:35:02

Delayed by 15 minutes

Trade 301 - 251 (01:38-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:57	76.9	279	AT	76.8	76.9	Buy		397,229	301	LSE
01:38:57	76.9	1590	AT	76.8	76.9	Buy		396,950	300	LSE
01:38:57	76.9	370	AT	76.8	76.9	Buy		395,360	299	LSE
01:38:57	76.9	356	AT	76.8	76.9	Buy		394,990	298	LSE
01:37:12	76.9	15	O	76.8	76.9	Buy		394,634	297	LSE
01:36:45	76.964	4500	O	76.8	77.0	Buy		394,619	296	LSE
01:36:19	76.9	1799	AT	76.9	77.0	Sell		390,119	295	LSE
01:36:19	76.9	2900	AT	76.9	77.0	Sell		388,320	294	LSE
01:35:44	77.0	156	O	76.9	77.0	Buy		385,420	293	LSE
01:35:43	77.1	166	O	76.9	77.0	Buy		385,264	292	LSE
01:35:43	77.0	989	AT	76.8	77.0	Buy		385,098	291	LSE
01:35:43	77.0	1200	AT	76.8	77.0	Buy		384,109	290	LSE
01:35:43	77.0	638	AT	76.8	77.0	Buy		382,909	289	LSE
01:35:43	77.0	571	AT	76.8	77.0	Buy		382,271	288	LSE
01:35:43	77.0	634	AT	76.8	77.0	Buy		381,700	287	LSE
01:34:31	77.1	5	O	76.9	77.1	Buy		381,066	286	LSE
01:34:31	77.1	4	O	76.9	77.1	Buy		381,061	285	LSE
01:34:31	76.998	2500	O	76.9	77.1	Sell		381,057	284	LSE
01:34:31	77.0	253	AT	76.8	77.0	Buy		378,557	283	LSE
01:34:31	77.0	988	AT	76.8	77.0	Buy		378,304	282	LSE
01:24:21	76.855	5375	O	76.8	77.0	Sell		377,316	281	LSE
01:20:08	76.97	7214	O	76.8	77.0	Buy		371,941	280	LSE
01:14:55	76.9	1254	AT	76.8	76.9	Buy		364,727	279	LSE
01:14:51	76.9	2480	AT	76.9	77.0	Sell		363,473	278	LSE
01:14:51	76.9	937	AT	76.9	77.0	Sell		360,993	277	LSE
01:14:51	76.9	1038	AT	76.9	77.0	Sell		360,056	276	LSE
01:13:54	77.0	2132	AT	77.0	77.1	Sell		359,018	275	LSE
01:13:54	77.0	358	AT	77.0	77.1	Sell		356,886	274	LSE
01:13:54	77.0	312	AT	77.0	77.1	Sell		356,528	273	LSE
01:13:54	77.0	381	AT	76.9	77.0	Buy		356,216	272	LSE
01:04:27	77.0	1166	AT	77.0	77.1	Sell		355,835	271	LSE
01:04:27	77.0	4602	AT	77.0	77.1	Sell		354,669	270	LSE
01:04:27	77.1	1149	AT	76.9	77.1	Buy		350,067	269	LSE
01:04:27	77.1	192	AT	76.9	77.1	Buy		348,918	268	LSE
01:04:27	77.1	308	AT	76.8	77.1	Buy		348,726	267	LSE
01:04:27	77.1	213	AT	76.8	77.1	Buy		348,418	266	LSE
01:04:27	77.1	147	AT	76.8	77.1	Buy		348,205	265	LSE
00:51:57	77.055	1000	O	76.8	77.1	Buy		348,058	264	LSE
00:48:10	77.1	2	O	76.8	77.1	Buy		347,058	263	LSE
00:46:11	77.097	64522	O	76.8	77.1	Buy		347,056	262	LSE
00:44:32	77.1	5	O	76.8	77.1	Buy		282,534	261	LSE
00:38:28	77.1	6	O	76.8	77.1	Buy		282,529	260	LSE
00:33:19	77.1	2	O	76.8	77.1	Buy		282,523	259	LSE
00:32:29	76.9	622	AT	76.9	77.1	Sell		282,521	258	LSE
00:32:29	76.9	1	O	76.9	77.1	Sell		281,899	257	LSE
00:32:28	76.9	300	AT	76.8	76.9	Buy		281,898	256	LSE
00:32:28	76.9	56	AT	76.8	76.9	Buy		281,598	255	LSE
00:32:28	76.9	290	AT	76.7	76.9	Buy		281,542	254	LSE
00:32:28	76.9	710	AT	76.7	76.9	Buy		281,252	253	LSE
00:31:03	76.8	91	AT	76.8	76.9	Sell		280,542	252	LSE
00:31:03	76.8	13	AT	76.8	76.9	Sell		280,451	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions