Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:31-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:03	76.8	13	AT	76.8	76.9	Sell		280,451	251	LSE
00:31:03	76.8	141	AT	76.8	76.9	Sell		280,438	250	LSE
00:31:03	76.8	312	AT	76.8	76.9	Sell		280,297	249	LSE
00:31:02	76.9	1	O	76.8	76.9	Buy		279,985	248	LSE
00:31:02	76.9	2	O	76.8	76.9	Buy		279,984	247	LSE
00:31:02	76.9	717	AT	76.9	77.0	Sell		279,982	246	LSE
00:31:02	76.9	1000	AT	76.9	77.0	Sell		279,265	245	LSE
00:31:02	76.9	1565	AT	76.8	76.9	Buy		278,265	244	LSE
00:31:02	76.9	177	AT	76.7	76.9	Buy		276,700	243	LSE
00:31:02	76.9	361	AT	76.7	76.9	Buy		276,523	242	LSE
00:31:02	76.9	500	AT	76.7	76.9	Buy		276,162	241	LSE
00:31:02	76.9	309	AT	76.7	76.9	Buy		275,662	240	LSE
00:16:06	76.8	1977	AT	76.8	77.0	Sell		275,353	239	LSE
00:16:06	76.8	119	AT	76.8	77.0	Sell		273,376	238	LSE
00:13:21	77.0	1074	AT	76.7	77.0	Buy		273,257	237	LSE
00:13:05	76.8	577	AT	76.7	76.8	Buy		272,183	236	LSE
00:13:05	76.8	576	AT	76.7	76.8	Buy		271,606	235	LSE
00:13:05	76.7	260	AT	76.7	76.8	Sell		271,030	234	LSE
00:13:00	76.7	5431	AT	76.7	76.9	Sell		270,770	233	LSE
00:13:00	76.8	714	AT	76.7	76.8	Buy		265,339	232	LSE
00:13:00	76.8	1043	AT	76.7	76.8	Buy		264,625	231	LSE
00:13:00	76.7	552	AT	76.3	76.7	Buy		263,582	230	LSE
00:13:00	76.7	613	AT	76.3	76.7	Buy		263,030	229	LSE
00:13:00	76.7	601	AT	76.3	76.7	Buy		262,417	228	LSE
00:13:00	76.7	5300	AT	76.3	76.7	Buy		261,816	227	LSE
00:13:00	76.6	556	AT	76.3	76.6	Buy		256,516	226	LSE
00:13:00	76.6	646	AT	76.3	76.6	Buy		255,960	225	LSE
00:13:00	76.6	565	AT	76.3	76.6	Buy		255,314	224	LSE
00:13:00	76.6	644	AT	76.3	76.6	Buy		254,749	223	LSE
00:13:00	76.5	560	AT	76.3	76.5	Buy		254,105	222	LSE
00:13:00	76.5	1137	AT	76.3	76.5	Buy		253,545	221	LSE
00:13:00	76.5	388	AT	76.3	76.5	Buy		252,408	220	LSE
00:13:00	76.5	435	AT	76.3	76.5	Buy		252,020	219	LSE
00:06:35	76.8	1295	O	76.4	76.7	Buy		251,585	218	LSE
00:06:35	76.6	926	AT	76.6	76.8	Sell		250,290	217	LSE
00:06:35	76.6	1457	AT	76.6	76.8	Sell		249,364	216	LSE
23:50:44	76.7	1018	AT	76.4	76.7	Buy		247,907	215	LSE
23:50:44	76.7	300	AT	76.4	76.7	Buy		246,889	214	LSE
23:50:44	76.7	1391	AT	76.4	76.7	Buy		246,589	213	LSE
23:41:02	76.4	1110	O	76.4	76.7	Sell		245,198	212	LSE
23:35:53	76.6	300	AT	76.4	76.6	Buy		244,088	211	LSE
23:34:55	76.49	7050	O	76.4	76.7	Sell		243,788	210	LSE
23:34:00	76.7	1	O	76.4	76.7	Buy		236,738	209	LSE
23:34:00	76.7	2	O	76.4	76.7	Buy		236,737	208	LSE
23:25:53	76.7	100	O	76.4	76.7	Buy		236,735	207	LSE
23:12:07	76.7	38	O	76.4	76.7	Buy		236,635	206	LSE
23:12:02	76.5	3	O	76.4	76.7	Sell		236,597	205	LSE
23:12:02	76.6	519	AT	76.4	76.6	Buy		236,594	204	LSE
23:12:02	76.5	605	AT	76.3	76.5	Buy		236,075	203	LSE
23:12:02	76.5	638	AT	76.3	76.5	Buy		235,470	202	LSE
23:12:02	76.5	823	AT	76.3	76.5	Buy		234,832	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions