Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:58-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:58:40	77.1	926	AT	76.9	77.1	Buy		98,010	101	LSE
20:58:40	77.1	286	AT	76.9	77.1	Buy		97,084	100	LSE
20:58:40	77.1	250	AT	76.9	77.1	Buy		96,798	99	LSE
20:58:40	77.1	572	AT	76.9	77.1	Buy		96,548	98	LSE
20:56:11	77.1	3	O	76.9	77.1	Buy		95,976	97	LSE
20:54:52	77.0	1100	AT	76.8	77.0	Buy		95,973	96	LSE
20:54:52	77.0	660	AT	76.8	77.0	Buy		94,873	95	LSE
20:54:52	77.0	300	AT	76.8	77.0	Buy		94,213	94	LSE
20:54:52	77.0	69	AT	76.8	77.0	Buy		93,913	93	LSE
20:54:52	77.0	9000	AT	76.8	77.0	Buy		93,844	92	LSE
20:54:52	77.0	1000	AT	76.8	77.0	Buy		84,844	91	LSE
20:52:57	76.97	960	O	76.8	77.0	Buy		83,844	90	LSE
20:52:17	77.0	5	O	76.8	77.0	Buy		82,884	89	LSE
20:51:37	76.97	4260	O	76.8	77.0	Buy		82,879	88	LSE
20:41:57	77.0	656	AT	76.8	77.0	Buy		78,619	87	LSE
20:41:57	77.0	621	AT	76.8	77.0	Buy		77,963	86	LSE
20:41:57	77.0	635	AT	76.8	77.0	Buy		77,342	85	LSE
20:41:57	77.0	646	AT	76.8	77.0	Buy		76,707	84	LSE
20:41:57	77.0	701	AT	76.8	77.0	Buy		76,061	83	LSE
20:41:57	77.0	182	AT	76.8	77.0	Buy		75,360	82	LSE
20:41:57	77.0	67	AT	76.8	77.0	Buy		75,178	81	LSE
20:41:55	76.8	8277	AT	76.7	76.8	Buy		75,111	80	LSE
20:41:55	76.8	602	AT	76.8	77.0	Sell		66,834	79	LSE
20:41:55	76.8	549	AT	76.8	77.0	Sell		66,232	78	LSE
20:41:55	76.8	572	AT	76.8	77.0	Sell		65,683	77	LSE
20:41:43	77.0	10	O	76.8	77.0	Buy		65,111	76	LSE
20:35:06	77.0	51	AT	76.8	77.0	Buy		65,101	75	LSE
20:34:56	77.0	1996	O	76.8	77.0	Buy		65,050	74	LSE
20:32:52	77.0	1000	AT	76.8	77.0	Buy		63,054	73	LSE
20:27:32	77.1	3	O	76.8	77.1	Buy		62,054	72	LSE
20:27:32	77.1	17	O	76.8	77.1	Buy		62,051	71	LSE
20:17:46	77.1	6	O	76.9	77.1	Buy		62,034	70	LSE
20:17:45	77.0	355	AT	77.0	77.1	Sell		62,028	69	LSE
20:15:54	77.085	3699	O	77.0	77.1	Buy		61,673	68	LSE
20:14:00	77.03	5700	O	77.0	77.1	Sell		57,974	67	LSE
20:10:44	77.1	800	AT	77.0	77.1	Buy		52,274	66	LSE
20:10:44	77.1	1000	AT	77.0	77.1	Buy		51,474	65	LSE
20:10:00	77.1	475	AT	77.1	77.3	Sell		50,474	64	LSE
20:10:00	77.1	586	AT	77.1	77.3	Sell		49,999	63	LSE
20:10:00	77.1	567	AT	77.1	77.3	Sell		49,413	62	LSE
20:10:00	77.1	584	AT	77.1	77.3	Sell		48,846	61	LSE
20:04:16	77.4	4	O	77.1	77.4	Buy		48,262	60	LSE
20:02:29	77.19	10050	O	77.1	77.4	Sell		48,258	59	LSE
19:58:58	77.2	649	AT	77.2	77.4	Sell		38,208	58	LSE
19:58:58	77.2	366	AT	77.2	77.4	Sell		37,559	57	LSE
19:58:58	77.2	367	AT	77.2	77.4	Sell		37,193	56	LSE
19:58:57	77.4	691	O	77.2	77.4	Buy		36,826	55	LSE
19:52:39	77.355	64	O	77.1	77.4	Buy		36,135	54	LSE
19:47:46	77.19	500	O	77.1	77.4	Sell		36,071	53	LSE
19:42:58	77.2	3	O	77.1	77.4	Sell		35,571	52	LSE
19:42:58	77.2	9	O	77.1	77.4	Sell		35,568	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions