Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

( 1.94% )

Updated: 23:35:02

Delayed by 15 minutes

Trade 201 - 151 (23:12-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:02	76.5	823	AT	76.3	76.5	Buy		234,832	201	LSE
23:12:02	76.5	71	AT	76.3	76.5	Buy		234,009	200	LSE
23:12:02	76.5	775	AT	76.3	76.5	Buy		233,938	199	LSE
23:12:02	76.5	154	AT	76.3	76.5	Buy		233,163	198	LSE
22:54:48	76.5	2	O	76.3	76.5	Buy		233,009	197	LSE
22:54:48	76.5	2	O	76.3	76.5	Buy		233,007	196	LSE
22:54:48	76.6	10	O	76.3	76.5	Buy		233,005	195	LSE
22:54:48	76.5	323	AT	76.3	76.5	Buy		232,995	194	LSE
22:54:48	76.5	260	AT	76.3	76.5	Buy		232,672	193	LSE
22:54:48	76.5	502	AT	76.3	76.5	Buy		232,412	192	LSE
22:54:48	76.5	602	AT	76.5	76.7	Sell		231,910	191	LSE
22:52:38	76.7	5	O	76.5	76.7	Buy		231,308	190	LSE
22:50:40	76.67	1291	O	76.5	76.7	Buy		231,303	189	LSE
22:48:23	76.7	300	O	76.5	76.7	Buy		230,012	188	LSE
22:48:23	76.7	20	O	76.5	76.7	Buy		229,712	187	LSE
22:46:12	76.56	10000	O	76.5	76.7	Sell		229,692	186	LSE
22:43:19	76.5	524	AT	76.5	76.7	Sell		219,692	185	LSE
22:35:05	76.656	6500	O	76.5	76.7	Buy		219,168	184	LSE
22:34:35	76.7	111	AT	76.7	76.8	Sell		212,668	183	LSE
22:34:35	76.7	135	AT	76.7	76.8	Sell		212,557	182	LSE
22:34:35	76.7	433	AT	76.7	76.9	Sell		212,422	181	LSE
22:34:35	76.7	658	AT	76.7	76.9	Sell		211,989	180	LSE
22:34:35	76.7	649	AT	76.7	76.9	Sell		211,331	179	LSE
22:32:07	76.856	1084	O	76.7	76.9	Buy		210,682	178	LSE
22:31:00	76.7	5300	AT	76.7	76.9	Sell		209,598	177	LSE
22:31:00	76.8	332	AT	76.6	76.8	Buy		204,298	176	LSE
22:31:00	76.8	649	AT	76.6	76.8	Buy		203,966	175	LSE
22:31:00	76.8	160	AT	76.6	76.8	Buy		203,317	174	LSE
22:31:00	76.8	856	AT	76.6	76.8	Buy		203,157	173	LSE
22:27:28	76.8	10	O	76.6	76.8	Buy		202,301	172	LSE
22:27:27	76.7	2235	AT	76.7	76.9	Sell		202,291	171	LSE
22:26:03	77.0	1	O	76.7	77.0	Buy		200,056	170	LSE
22:23:17	77.0	25	O	76.7	77.0	Buy		200,055	169	LSE
22:22:33	76.8	129	AT	76.8	77.0	Sell		200,030	168	LSE
22:22:33	76.8	1074	AT	76.8	77.0	Sell		199,901	167	LSE
22:22:33	76.9	755	AT	76.9	77.1	Sell		198,827	166	LSE
22:22:33	76.9	1081	AT	76.9	77.1	Sell		198,072	165	LSE
22:22:33	76.9	471	AT	76.9	77.1	Sell		196,991	164	LSE
22:22:33	76.9	104	AT	76.9	77.1	Sell		196,520	163	LSE
22:13:29	77.0	893	AT	76.9	77.0	Buy		196,416	162	LSE
22:13:29	77.0	839	AT	76.9	77.0	Buy		195,523	161	LSE
22:13:29	77.0	1046	AT	76.9	77.0	Buy		194,684	160	LSE
22:13:29	77.0	620	AT	76.9	77.0	Buy		193,638	159	LSE
22:13:29	77.0	260	AT	76.9	77.0	Buy		193,018	158	LSE
22:13:29	77.0	7559	AT	76.9	77.0	Buy		192,758	157	LSE
22:13:29	77.0	8568	AT	76.8	77.0	Buy		185,199	156	LSE
22:07:29	76.97	500	O	76.8	77.0	Buy		176,631	155	LSE
22:04:34	77.0	1010	O	76.8	77.0	Buy		176,131	154	LSE
22:02:43	76.97	1500	O	76.8	77.0	Buy		175,121	153	LSE
22:00:54	77.0	1383	AT	76.8	77.0	Buy		173,621	152	LSE
21:53:27	76.82	1600	O	76.8	77.0	Sell		172,238	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions