Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:09-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:16	76.9	944	AT	76.9	77.0	Sell		464,263	351	LSE
02:08:52	76.9	1126	AT	76.9	77.0	Sell		463,319	350	LSE
02:08:12	77.0	10	O	76.9	77.0	Buy		462,193	349	LSE
02:06:16	77.0	581	AT	77.0	77.1	Sell		462,183	348	LSE
02:06:16	77.0	1493	AT	76.9	77.0	Buy		461,602	347	LSE
02:06:16	77.0	636	AT	76.8	77.0	Buy		460,109	346	LSE
02:06:16	77.0	612	AT	76.8	77.0	Buy		459,473	345	LSE
02:06:16	77.0	651	AT	76.8	77.0	Buy		458,861	344	LSE
02:06:16	77.0	570	AT	76.8	77.0	Buy		458,210	343	LSE
02:06:16	76.9	921	AT	76.8	76.9	Buy		457,640	342	LSE
02:06:16	76.9	701	AT	76.8	76.9	Buy		456,719	341	LSE
02:06:16	76.9	55	AT	76.8	76.9	Buy		456,018	340	LSE
02:06:00	76.8	1764	O	76.8	76.9	Sell		455,963	339	LSE
02:05:55	76.8	913	O	76.8	76.9	Sell		454,199	338	LSE
02:05:51	76.8	1009	O	76.8	76.9	Sell		453,286	337	LSE
02:05:50	76.8	287	AT	76.8	77.0	Sell		452,277	336	LSE
02:05:50	76.8	864	AT	76.8	77.0	Sell		451,990	335	LSE
02:05:50	76.9	557	AT	76.8	76.9	Buy		451,126	334	LSE
02:05:50	76.9	550	AT	76.8	76.9	Buy		450,569	333	LSE
02:05:50	76.9	570	AT	76.8	76.9	Buy		450,019	332	LSE
02:05:50	76.9	646	AT	76.8	76.9	Buy		449,449	331	LSE
02:05:50	76.9	1896	AT	76.8	76.9	Buy		448,803	330	LSE
02:05:50	76.8	173	AT	76.7	76.8	Buy		446,907	329	LSE
02:05:50	76.7	329	AT	76.7	76.9	Sell		446,734	328	LSE
02:05:50	76.7	7808	AT	76.7	76.9	Sell		446,405	327	LSE
02:05:50	76.7	645	AT	76.7	76.9	Sell		438,597	326	LSE
02:05:50	76.7	568	AT	76.7	76.9	Sell		437,952	325	LSE
02:05:50	76.7	590	AT	76.7	76.9	Sell		437,384	324	LSE
02:05:50	76.7	1045	AT	76.7	76.9	Sell		436,794	323	LSE
02:05:50	76.7	8137	AT	76.7	76.9	Sell		435,749	322	LSE
02:05:50	76.8	1000	AT	76.8	77.0	Sell		427,612	321	LSE
02:05:50	76.8	1035	AT	76.8	77.0	Sell		426,612	320	LSE
02:05:49	76.9	991	AT	76.9	77.0	Sell		425,577	319	LSE
02:05:49	76.9	508	AT	76.9	77.0	Sell		424,586	318	LSE
02:05:49	76.9	2886	AT	76.9	77.0	Sell		424,078	317	LSE
02:05:49	76.9	222	AT	76.9	77.1	Sell		421,192	316	LSE
02:03:51	76.955	3210	O	76.9	77.1	Sell		420,970	315	LSE
02:03:17	77.0	377	AT	77.0	77.1	Sell		417,760	314	LSE
02:03:16	77.0	473	AT	77.0	77.1	Sell		417,383	313	LSE
02:03:16	77.0	407	AT	77.0	77.1	Sell		416,910	312	LSE
02:03:16	77.0	1442	AT	76.8	77.0	Buy		416,503	311	LSE
02:03:16	77.0	1042	AT	76.8	77.0	Buy		415,061	310	LSE
02:03:16	77.0	2635	AT	76.8	77.0	Buy		414,019	309	LSE
02:01:40	76.855	12600	O	76.8	77.0	Sell		411,384	308	LSE
02:00:39	76.998	3	O	76.8	77.0	Buy		398,784	307	LSE
01:59:17	77.0	12	O	76.8	77.0	Buy		398,781	306	LSE
01:58:00	77.0	25	O	76.8	77.0	Buy		398,769	305	LSE
01:58:00	77.0	3	O	76.8	77.0	Buy		398,744	304	LSE
01:52:45	76.998	1500	O	76.8	77.0	Buy		398,741	303	LSE
01:38:57	77.0	12	O	76.8	77.0	Buy		397,241	302	LSE
01:38:57	76.9	279	AT	76.8	76.9	Buy		397,229	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions