ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Warehouse Reit Plc

Warehouse Reit Plc (WHR)

78.90
1.50
(1.94%)
Closed 25 December 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:48:13 77.3 1154 O 77.2 77.4
1,420,966 409 LSE
03:35:02 77.3 579 O 77.2 77.4
1,419,812 408 LSE
03:35:00 77.3 701496 UT 77.2 77.4
1,419,233 407 LSE
03:29:59 77.2 1445 AT 77.2 77.4 Sell
717,737 406 LSE
03:27:50 77.2 333 AT 77.2 77.4 Sell
716,292 405 LSE
03:27:22 77.2 342 AT 77.2 77.4 Sell
715,959 404 LSE
03:26:52 77.2 343 AT 77.2 77.4 Sell
715,617 403 LSE
03:26:50 77.2 3 O 77.2 77.4 Sell
715,274 402 LSE
03:25:53 77.2 334 AT 77.2 77.4 Sell
715,271 401 LSE
03:24:56 77.2 338 AT 77.2 77.4 Sell
714,937 400 LSE
03:23:03 77.4 129 O 77.2 77.4 Buy
714,599 399 LSE
03:23:01 77.3 400 AT 77.2 77.3 Buy
714,470 398 LSE
03:23:01 77.3 1877 AT 77.2 77.3 Buy
714,070 397 LSE
03:23:01 77.3 1928 AT 77.2 77.3 Buy
712,193 396 LSE
03:23:01 77.3 1829 AT 77.2 77.3 Buy
710,265 395 LSE
03:20:13 77.279 1100 O 77.1 77.3 Buy
708,436 394 LSE
03:18:46 77.2 1015 AT 77.2 77.3 Sell
707,336 393 LSE
03:18:43 77.4 5 O 77.1 77.3 Buy
706,321 392 LSE
03:18:43 77.2 736 O 77.1 77.3
706,316 391 LSE
03:18:43 77.2 3456 O 77.1 77.3
705,580 390 LSE
03:18:43 77.2 2900 AT 77.2 77.4 Sell
702,124 389 LSE
03:18:43 77.2 913 AT 77.2 77.4 Sell
699,224 388 LSE
03:18:43 77.2 3035 AT 77.2 77.4 Sell
698,311 387 LSE
03:18:43 77.2 2181 AT 77.2 77.4 Sell
695,276 386 LSE
03:18:31 77.256 771 O 77.2 77.4 Sell
693,095 385 LSE
03:18:19 77.224 30000 O 77.2 77.4 Sell
692,324 384 LSE
03:15:52 77.224 17000 O 77.2 77.4 Sell
662,324 383 LSE
03:12:23 77.392 2600 O 77.2 77.4 Buy
645,324 382 LSE
03:07:10 77.4 6466 O 77.2 77.4 Buy
642,724 381 LSE
03:01:32 77.4 11554 O 77.2 77.4 Buy
636,258 380 LSE
02:58:25 77.4 4 O 77.2 77.4 Buy
624,704 379 LSE
02:56:30 77.392 2600 O 77.2 77.4 Buy
624,700 378 LSE
02:55:19 77.224 1 O 77.2 77.4 Sell
622,100 377 LSE
02:51:06 77.224 1600 O 77.2 77.4 Sell
622,099 376 LSE
02:49:30 77.4 130000 O 77.2 77.4 Buy
620,499 375 LSE
02:48:06 77.4 5 O 77.2 77.4 Buy
490,499 374 LSE
02:48:06 77.4 634 AT 77.2 77.4 Buy
490,494 373 LSE
02:48:06 77.4 613 AT 77.2 77.4 Buy
489,860 372 LSE
02:48:06 77.3 711 AT 77.1 77.3 Buy
489,247 371 LSE
02:48:06 77.3 616 AT 77.1 77.3 Buy
488,536 370 LSE
02:45:48 77.298 315 O 77.1 77.3 Buy
487,920 369 LSE
02:41:36 77.3 2 O 77.1 77.3 Buy
487,605 368 LSE
02:36:11 77.2 191 AT 77.1 77.2 Buy
487,603 367 LSE
02:36:11 77.2 337 AT 77.1 77.2 Buy
487,412 366 LSE
02:36:11 77.2 1 O 77.0 77.2 Buy
487,075 365 LSE
02:36:09 77.055 3050 O 77.0 77.2 Sell
487,074 364 LSE
02:34:11 77.198 10000 O 77.0 77.2 Buy
484,024 363 LSE
02:30:13 77.1 623 AT 77.0 77.1 Buy
474,024 362 LSE
02:30:13 77.1 928 AT 77.0 77.1 Buy
473,401 361 LSE
02:30:13 77.1 519 AT 77.0 77.1 Buy
472,473 360 LSE
02:25:45 77.0 406 AT 76.9 77.0 Buy
471,954 359 LSE
02:25:45 77.0 507 AT 76.9 77.0 Buy
471,548 358 LSE
02:25:45 77.0 301 AT 76.9 77.0 Buy
471,041 357 LSE
02:25:45 77.0 192 AT 76.9 77.0 Buy
470,740 356 LSE
02:25:20 76.999 3900 O 76.9 77.0 Buy
470,548 355 LSE
02:20:26 76.9 1561 AT 76.9 77.0 Sell
466,648 354 LSE
02:11:08 77.0 646 O 76.9 77.0 Buy
465,087 353 LSE
02:09:16 76.9 178 AT 76.9 77.0 Sell
464,441 352 LSE
02:09:16 76.9 944 AT 76.9 77.0 Sell
464,263 351 LSE

Your Recent History

Delayed Upgrade Clock