Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.40

0.10

(0.13%)

Closed 24 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:04-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:52	76.9	7	O	76.7	76.9	Buy		479,575	151	LSE
00:02:00	76.898	3893	O	76.7	76.9	Buy		479,568	150	LSE
23:57:57	76.898	3	O	76.7	76.9	Buy		475,675	149	LSE
23:51:08	76.759	2000	O	76.7	76.9	Sell		475,672	148	LSE
23:49:41	76.9	15	O	76.7	76.9	Buy		473,672	147	LSE
23:43:51	76.854	1000	O	76.7	76.9	Buy		473,657	146	LSE
23:35:44	76.8	1694	O	76.7	76.9			472,657	145	LSE
23:34:40	76.9	10	O	76.7	76.9	Buy		470,963	144	LSE
23:34:40	76.9	25	O	76.7	76.9	Buy		470,953	143	LSE
23:27:24	76.753	150	O	76.7	76.9	Sell		470,928	142	LSE
23:27:16	76.752	101	O	76.7	76.9	Sell		470,778	141	LSE
23:20:43	76.753	142	O	76.7	76.9	Sell		470,677	140	LSE
23:13:44	76.8	600	AT	76.7	76.8	Buy		470,535	139	LSE
23:13:15	76.8	800	AT	76.7	76.8	Buy		469,935	138	LSE
23:10:19	76.844	930	O	76.7	76.9	Buy		469,135	137	LSE
23:06:05	76.848	572	O	76.7	76.9	Buy		468,205	136	LSE
23:00:00	76.9	3	O	76.7	76.9	Buy		467,633	135	LSE
22:59:03	76.874	3000	O	76.7	76.9	Buy		467,630	134	LSE
22:48:14	76.849	500	O	76.7	76.9	Buy		464,630	133	LSE
22:46:12	76.753	9750	O	76.7	76.9	Sell		464,130	132	LSE
22:41:59	76.8	600	AT	76.7	76.8	Buy		454,380	131	LSE
22:28:55	76.94	7148	O	76.7	77.0	Buy		453,780	130	LSE
22:26:35	77.0	6	O	76.7	77.0	Buy		446,632	129	LSE
22:11:36	76.857	20706	O	76.7	77.0	Buy		446,626	128	LSE
22:11:16	76.8	1039	AT	76.6	76.8	Buy		425,920	127	LSE
22:11:16	76.8	700	AT	76.6	76.8	Buy		424,881	126	LSE
22:10:04	76.624	2	O	76.6	76.8	Sell		424,181	125	LSE
22:05:10	76.675	4000	O	76.6	76.9	Sell		424,179	124	LSE
21:54:18	76.8	425	AT	76.8	76.9	Sell		420,179	123	LSE
21:54:18	76.8	424	AT	76.8	76.9	Sell		419,754	122	LSE
21:54:18	76.8	2340	AT	76.8	76.9	Sell		419,330	121	LSE
21:54:18	76.8	1800	AT	76.8	76.9	Sell		416,990	120	LSE
21:50:00	76.9	20	O	76.7	77.0	Buy		415,190	119	LSE
21:48:17	76.869	32	O	76.7	76.9	Buy		415,170	118	LSE
21:44:47	76.841	194	O	76.7	76.9	Buy		415,138	117	LSE
21:34:34	77.0	3	O	76.7	77.0	Buy		414,944	116	LSE
21:19:08	76.9	2076	AT	76.7	76.9	Buy		414,941	115	LSE
21:19:05	76.8	300	AT	76.6	76.8	Buy		412,865	114	LSE
21:19:05	76.8	9	AT	76.6	76.8	Buy		412,565	113	LSE
21:17:15	76.8	260	O	76.6	76.8	Buy		412,556	112	LSE
21:17:15	76.8	5	O	76.6	76.8	Buy		412,296	111	LSE
21:17:15	76.8	14	O	76.6	76.8	Buy		412,291	110	LSE
21:17:15	76.8	10	O	76.6	76.8	Buy		412,277	109	LSE
21:10:12	76.8	51	O	76.6	76.9	Buy		412,267	108	LSE
21:07:07	76.897	6	O	76.6	76.9	Buy		412,216	107	LSE
21:05:03	76.9	260	O	76.6	76.9	Buy		412,210	106	LSE
21:05:03	76.9	2	O	76.6	76.9	Buy		411,950	105	LSE
21:04:07	76.69	171	O	76.6	76.9	Sell		411,948	104	LSE
21:03:00	76.8	1	O	76.7	76.9			411,777	103	LSE
21:03:00	76.7	1616	AT	76.7	77.0	Sell		411,776	102	LSE
21:03:00	76.8	723	AT	76.7	76.8	Buy		410,160	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions