Workspace (WKP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Workspace Group Plc (WKP)
Workspace Group Plc (WKP) Trades

Workspace Group Plc (WKP)

435.00

2.50

( 0.58% )

Updated: 22:05:44

Delayed by 15 minutes

Trade 101 - 51 (19:18-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:53	439.0	400	AT	438.5	439.0	Buy		25,665	101	LSE
19:18:53	439.0	400	AT	438.0	439.0	Buy		25,265	100	LSE
19:18:51	438.5	355	AT	438.0	438.5	Buy		24,865	99	LSE
19:18:51	438.5	400	AT	438.0	438.5	Buy		24,510	98	LSE
19:18:45	438.5	98	AT	438.0	438.5	Buy		24,110	97	LSE
19:18:45	438.5	302	AT	438.0	438.5	Buy		24,012	96	LSE
19:18:45	438.5	400	AT	438.0	438.5	Buy		23,710	95	LSE
19:18:45	438.5	400	AT	438.0	438.5	Buy		23,310	94	LSE
19:18:45	438.5	400	AT	438.0	438.5	Buy		22,910	93	LSE
19:18:44	438.5	400	AT	438.0	438.5	Buy		22,510	92	LSE
19:18:44	438.5	400	AT	438.0	438.5	Buy		22,110	91	LSE
19:18:44	438.5	400	AT	438.0	438.5	Buy		21,710	90	LSE
19:18:44	438.5	206	AT	438.0	438.5	Buy		21,310	89	LSE
19:18:44	438.5	194	AT	438.0	438.5	Buy		21,104	88	LSE
19:18:44	438.5	400	AT	438.0	438.5	Buy		20,910	87	LSE
19:18:27	438.5	400	AT	438.0	438.5	Buy		20,510	86	LSE
19:18:16	438.5	400	AT	438.0	438.5	Buy		20,110	85	LSE
19:18:16	438.5	400	AT	438.0	438.5	Buy		19,710	84	LSE
19:18:16	438.5	400	AT	438.0	438.5	Buy		19,310	83	LSE
19:18:16	438.5	129	AT	438.0	438.5	Buy		18,910	82	LSE
19:18:16	438.5	271	AT	438.0	438.5	Buy		18,781	81	LSE
19:18:16	438.5	400	AT	438.0	438.5	Buy		18,510	80	LSE
19:18:16	438.5	400	AT	438.0	438.5	Buy		18,110	79	LSE
19:18:15	438.5	254	AT	438.0	439.0			17,710	78	LSE
19:18:15	438.5	400	AT	438.0	438.5	Buy		17,456	77	LSE
19:18:15	438.5	400	AT	438.0	438.5	Buy		17,056	76	LSE
19:18:15	438.5	24	AT	438.0	438.5	Buy		16,656	75	LSE
19:18:15	438.5	400	AT	438.0	438.5	Buy		16,632	74	LSE
19:16:19	438.5	400	AT	438.0	438.5	Buy		16,232	73	LSE
19:16:19	438.0	22	AT	438.0	438.5	Sell		15,832	72	LSE
19:16:19	438.5	400	AT	437.5	438.5	Buy		15,810	71	LSE
19:16:19	438.5	416	AT	437.5	439.0	Buy		15,410	70	LSE
19:16:19	438.5	400	AT	437.5	438.5	Buy		14,994	69	LSE
19:16:19	438.0	169	AT	437.0	438.0	Buy		14,594	68	LSE
19:14:30	437.5	400	AT	437.0	437.5	Buy		14,425	67	LSE
19:14:30	437.5	400	AT	437.0	437.5	Buy		14,025	66	LSE
19:14:30	437.5	400	AT	437.0	437.5	Buy		13,625	65	LSE
19:14:30	437.5	400	AT	437.0	437.5	Buy		13,225	64	LSE
19:14:30	437.5	400	AT	437.0	437.5	Buy		12,825	63	LSE
19:14:30	437.5	400	AT	437.0	437.5	Buy		12,425	62	LSE
19:14:30	437.5	400	AT	437.0	437.5	Buy		12,025	61	LSE
19:14:30	437.5	135	AT	437.0	437.5	Buy		11,625	60	LSE
19:14:20	437.5	265	AT	437.0	437.5	Buy		11,490	59	LSE
19:14:20	437.5	12	AT	437.0	437.5	Buy		11,225	58	LSE
19:14:20	437.5	400	AT	437.0	437.5	Buy		11,213	57	LSE
19:14:20	437.5	400	AT	437.0	437.5	Buy		10,813	56	LSE
19:14:20	437.5	222	AT	437.0	438.0			10,413	55	LSE
19:14:20	437.5	265	AT	437.0	437.5	Buy		10,191	54	LSE
19:14:20	437.5	135	AT	437.0	437.5	Buy		9,926	53	LSE
19:14:20	437.5	352	AT	437.0	437.5	Buy		9,791	52	LSE
19:14:20	437.5	48	AT	437.0	437.5	Buy		9,439	51	LSE

Wiz Co Participacoes e C... ON

HOTEIS OTHON ON

Churchill Capital Corp III

iShares S&P 500 Growth

British American Tobacco

American National

Sprouts Farmers Market

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions